Nomura Asset Management Co.,Lt Recent Share Price (TSE:1628)

TSE:1628 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Transportation & Logistics Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2009	JPY	10,350	10,350	10,350	10,350	10,350	-20 (-0.19%)	0
12 Feb 2009	JPY	10,370	10,370	10,370	10,370	10,370	+160 (+1.57%)	0
10 Feb 2009	JPY	10,280	10,410	9,990	10,210	10,210	-290 (-2.76%)	1
9 Feb 2009	JPY	10,500	10,500	10,500	10,500	10,500	-240 (-2.23%)	12
6 Feb 2009	JPY	10,740	10,740	10,740	10,740	10,740	+70 (+0.66%)	0
5 Feb 2009	JPY	10,670	10,670	10,670	10,670	10,670	+110 (+1.04%)	1
4 Feb 2009	JPY	10,560	10,560	10,560	10,560	10,560	0.0 (0.0%)	1
3 Feb 2009	JPY	10,560	10,560	10,560	10,560	10,560	-70 (-0.66%)	0
2 Feb 2009	JPY	10,630	10,630	10,630	10,630	10,630	-174.4 (-1.61%)	0
30 Jan 2009	JPY	10,804.4004	10,804.4004	10,804.4004	10,804.4004	10,804.4004	-165.6 (-1.51%)	0
29 Jan 2009	JPY	10,970	10,970	10,970	10,970	10,970	-70 (-0.63%)	1
28 Jan 2009	JPY	11,040	11,040	11,040	11,040	11,040	-70 (-0.63%)	1
27 Jan 2009	JPY	11,110	11,110	11,110	11,110	11,110	+220 (+2.02%)	0
26 Jan 2009	JPY	10,890	10,890	10,890	10,890	10,890	+80 (+0.74%)	10
23 Jan 2009	JPY	10,810	10,810	10,810	10,810	10,810	-60 (-0.55%)	3
22 Jan 2009	JPY	10,870	10,870	10,870	10,870	10,870	+30 (+0.28%)	5
21 Jan 2009	JPY	10,840	10,840	10,840	10,840	10,840	-140 (-1.28%)	0
20 Jan 2009	JPY	10,980	10,980	10,980	10,980	10,980	-240 (-2.14%)	2
19 Jan 2009	JPY	10,830	11,220	10,830	11,220	11,220	-10 (-0.09%)	18
16 Jan 2009	JPY	11,230	11,230	11,230	11,230	11,230	+90 (+0.81%)	0
15 Jan 2009	JPY	11,140	11,140	11,140	11,140	11,140	-109.6 (-0.97%)	4
14 Jan 2009	JPY	11,249.5996	11,249.5996	11,249.5996	11,249.5996	11,249.5996	-20.4 (-0.18%)	0
13 Jan 2009	JPY	11,270	11,270	11,270	11,270	11,270	-200 (-1.74%)	6
9 Jan 2009	JPY	11,470	11,470	11,470	11,470	11,470	-40 (-0.35%)	0
8 Jan 2009	JPY	11,510	11,510	11,510	11,510	11,510	-210 (-1.79%)	0
7 Jan 2009	JPY	11,720	11,720	11,720	11,720	11,720	-290 (-2.41%)	2
6 Jan 2009	JPY	12,010	12,010	12,010	12,010	12,010	+50 (+0.42%)	0
5 Jan 2009	JPY	11,960	11,960	11,960	11,960	11,960	-35.3 (-0.29%)	0
29 Dec 2008	JPY	11,995.2998	11,995.2998	11,995.2998	11,995.2998	11,995.2998	+81.7 (+0.69%)	0
26 Dec 2008	JPY	11,913.5996	11,913.5996	11,913.5996	11,913.5996	11,913.5996	+61.699 (+0.52%)	0