| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 11,851.4004 | 11,851.4004 | 11,851.4004 | 11,851.4004 | 11,851.4004 | +336.2 (+2.92%) | 0 |
| 7 Nov 2008 | JPY | 11,515.2002 | 11,515.2002 | 11,515.2002 | 11,515.2002 | 11,515.2002 | -282.399 (-2.39%) | 0 |
| 6 Nov 2008 | JPY | 11,797.5996 | 11,797.5996 | 11,797.5996 | 11,797.5996 | 11,797.5996 | -282.4 (-2.34%) | 0 |
| 5 Nov 2008 | JPY | 12,080 | 12,080 | 12,080 | 12,080 | 12,080 | +274.1 (+2.32%) | 0 |
| 4 Nov 2008 | JPY | 11,805.9004 | 11,805.9004 | 11,805.9004 | 11,805.9004 | 11,805.9004 | +172 (+1.48%) | 0 |
| 31 Oct 2008 | JPY | 11,633.9004 | 11,633.9004 | 11,633.9004 | 11,633.9004 | 11,633.9004 | -399.3 (-3.32%) | 0 |
| 30 Oct 2008 | JPY | 12,033.2002 | 12,033.2002 | 12,033.2002 | 12,033.2002 | 12,033.2002 | +689.8 (+6.08%) | 0 |
| 29 Oct 2008 | JPY | 11,343.4004 | 11,343.4004 | 11,343.4004 | 11,343.4004 | 11,343.4004 | +182.7 (+1.64%) | 0 |
| 28 Oct 2008 | JPY | 11,160.7002 | 11,160.7002 | 11,160.7002 | 11,160.7002 | 11,160.7002 | +483.3 (+4.53%) | 0 |
| 27 Oct 2008 | JPY | 10,677.4004 | 10,677.4004 | 10,677.4004 | 10,677.4004 | 10,677.4004 | -270.399 (-2.47%) | 0 |
| 24 Oct 2008 | JPY | 10,947.7998 | 10,947.7998 | 10,947.7998 | 10,947.7998 | 10,947.7998 | -502.9 (-4.39%) | 0 |
| 23 Oct 2008 | JPY | 11,450.7002 | 11,450.7002 | 11,450.7002 | 11,450.7002 | 11,450.7002 | -24.899 (-0.22%) | 0 |
| 22 Oct 2008 | JPY | 11,475.5996 | 11,475.5996 | 11,475.5996 | 11,475.5996 | 11,475.5996 | -547 (-4.55%) | 0 |
| 21 Oct 2008 | JPY | 12,022.5996 | 12,022.5996 | 12,022.5996 | 12,022.5996 | 12,022.5996 | +62.8 (+0.53%) | 0 |
| 20 Oct 2008 | JPY | 11,959.7998 | 11,959.7998 | 11,959.7998 | 11,959.7998 | 11,959.7998 | +349.5 (+3.01%) | 0 |
| 17 Oct 2008 | JPY | 11,610.2998 | 11,610.2998 | 11,610.2998 | 11,610.2998 | 11,610.2998 | +272.8 (+2.41%) | 0 |
| 16 Oct 2008 | JPY | 11,337.5 | 11,337.5 | 11,337.5 | 11,337.5 | 11,337.5 | -625.8 (-5.23%) | 0 |
| 15 Oct 2008 | JPY | 11,963.2998 | 11,963.2998 | 11,963.2998 | 11,963.2998 | 11,963.2998 | +140.1 (+1.18%) | 0 |
| 14 Oct 2008 | JPY | 11,823.2002 | 11,823.2002 | 11,823.2002 | 11,823.2002 | 11,823.2002 | +1,252 (+11.84%) | 0 |
| 10 Oct 2008 | JPY | 10,571.2002 | 10,571.2002 | 10,571.2002 | 10,571.2002 | 10,571.2002 | -914.1 (-7.96%) | 0 |
| 9 Oct 2008 | JPY | 11,485.2998 | 11,485.2998 | 11,485.2998 | 11,485.2998 | 11,485.2998 | -344.5 (-2.91%) | 0 |
| 8 Oct 2008 | JPY | 11,829.7998 | 11,829.7998 | 11,829.7998 | 11,829.7998 | 11,829.7998 | -836.601 (-6.60%) | 0 |
| 7 Oct 2008 | JPY | 12,666.4004 | 12,666.4004 | 12,666.4004 | 12,666.4004 | 12,666.4004 | -192.399 (-1.50%) | 0 |
| 6 Oct 2008 | JPY | 12,858.7998 | 12,858.7998 | 12,858.7998 | 12,858.7998 | 12,858.7998 | -390.3 (-2.95%) | 0 |
| 3 Oct 2008 | JPY | 13,249.0996 | 13,249.0996 | 13,249.0996 | 13,249.0996 | 13,249.0996 | -113.301 (-0.85%) | 0 |
| 2 Oct 2008 | JPY | 13,362.4004 | 13,362.4004 | 13,362.4004 | 13,362.4004 | 13,362.4004 | -53.6 (-0.40%) | 0 |
| 1 Oct 2008 | JPY | 13,416 | 13,416 | 13,416 | 13,416 | 13,416 | +59.6 (+0.45%) | 0 |
| 30 Sep 2008 | JPY | 13,356.4004 | 13,356.4004 | 13,356.4004 | 13,356.4004 | 13,356.4004 | -202.6 (-1.49%) | 0 |
| 29 Sep 2008 | JPY | 13,559 | 13,559 | 13,559 | 13,559 | 13,559 | -118.8 (-0.87%) | 0 |
| 26 Sep 2008 | JPY | 13,677.7998 | 13,677.7998 | 13,677.7998 | 13,677.7998 | 13,677.7998 | -85.8 (-0.62%) | 0 |
