| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 15,182.4004 | 15,182.4004 | 15,182.4004 | 15,182.4004 | 15,182.4004 | +203.101 (+1.36%) | 0 |
| 27 Jun 2008 | JPY | 14,979.2998 | 14,979.2998 | 14,979.2998 | 14,979.2998 | 14,979.2998 | -114.8 (-0.76%) | 0 |
| 26 Jun 2008 | JPY | 15,094.0996 | 15,094.0996 | 15,094.0996 | 15,094.0996 | 15,094.0996 | +35.6 (+0.24%) | 0 |
| 25 Jun 2008 | JPY | 15,058.5 | 15,058.5 | 15,058.5 | 15,058.5 | 15,058.5 | +299.4 (+2.03%) | 0 |
| 24 Jun 2008 | JPY | 14,759.0996 | 14,759.0996 | 14,759.0996 | 14,759.0996 | 14,759.0996 | +163.699 (+1.12%) | 0 |
| 23 Jun 2008 | JPY | 14,595.4004 | 14,595.4004 | 14,595.4004 | 14,595.4004 | 14,595.4004 | -29.399 (-0.20%) | 0 |
| 20 Jun 2008 | JPY | 14,624.7998 | 14,624.7998 | 14,624.7998 | 14,624.7998 | 14,624.7998 | -91 (-0.62%) | 0 |
| 19 Jun 2008 | JPY | 14,715.7998 | 14,715.7998 | 14,715.7998 | 14,715.7998 | 14,715.7998 | -212.9 (-1.43%) | 0 |
| 18 Jun 2008 | JPY | 14,928.7002 | 14,928.7002 | 14,928.7002 | 14,928.7002 | 14,928.7002 | +51.9 (+0.35%) | 0 |
| 17 Jun 2008 | JPY | 14,876.7998 | 14,876.7998 | 14,876.7998 | 14,876.7998 | 14,876.7998 | +81.899 (+0.55%) | 0 |
| 16 Jun 2008 | JPY | 14,794.9004 | 14,794.9004 | 14,794.9004 | 14,794.9004 | 14,794.9004 | +367.101 (+2.54%) | 0 |
| 13 Jun 2008 | JPY | 14,427.7998 | 14,427.7998 | 14,427.7998 | 14,427.7998 | 14,427.7998 | -147.5 (-1.01%) | 0 |
| 12 Jun 2008 | JPY | 14,575.2998 | 14,575.2998 | 14,575.2998 | 14,575.2998 | 14,575.2998 | -267.2 (-1.80%) | 0 |
| 11 Jun 2008 | JPY | 14,842.5 | 14,842.5 | 14,842.5 | 14,842.5 | 14,842.5 | -106.5 (-0.71%) | 0 |
| 10 Jun 2008 | JPY | 14,949 | 14,949 | 14,949 | 14,949 | 14,949 | -81.3 (-0.54%) | 0 |
| 9 Jun 2008 | JPY | 15,030.2998 | 15,030.2998 | 15,030.2998 | 15,030.2998 | 15,030.2998 | -215.8 (-1.42%) | 0 |
| 6 Jun 2008 | JPY | 15,246.0996 | 15,246.0996 | 15,246.0996 | 15,246.0996 | 15,246.0996 | +73.8 (+0.49%) | 0 |
| 5 Jun 2008 | JPY | 15,172.2998 | 15,172.2998 | 15,172.2998 | 15,172.2998 | 15,172.2998 | +29.899 (+0.20%) | 0 |
| 4 Jun 2008 | JPY | 15,142.4004 | 15,142.4004 | 15,142.4004 | 15,142.4004 | 15,142.4004 | +131.301 (+0.87%) | 0 |
| 3 Jun 2008 | JPY | 15,011.0996 | 15,011.0996 | 15,011.0996 | 15,011.0996 | 15,011.0996 | -271.9 (-1.78%) | 0 |
| 2 Jun 2008 | JPY | 15,283 | 15,283 | 15,283 | 15,283 | 15,283 | +128.8 (+0.85%) | 0 |
| 30 May 2008 | JPY | 15,154.2002 | 15,154.2002 | 15,154.2002 | 15,154.2002 | 15,154.2002 | +157.9 (+1.05%) | 0 |
| 29 May 2008 | JPY | 14,996.2998 | 14,996.2998 | 14,996.2998 | 14,996.2998 | 14,996.2998 | +152.3 (+1.03%) | 0 |
| 28 May 2008 | JPY | 14,844 | 14,844 | 14,844 | 14,844 | 14,844 | -261.6 (-1.73%) | 0 |
| 27 May 2008 | JPY | 15,105.5996 | 15,105.5996 | 15,105.5996 | 15,105.5996 | 15,105.5996 | +147.399 (+0.99%) | 0 |
| 26 May 2008 | JPY | 14,958.2002 | 14,958.2002 | 14,958.2002 | 14,958.2002 | 14,958.2002 | -259.6 (-1.71%) | 0 |
| 23 May 2008 | JPY | 15,217.7998 | 15,217.7998 | 15,217.7998 | 15,217.7998 | 15,217.7998 | -83.601 (-0.55%) | 0 |
| 22 May 2008 | JPY | 15,301.4004 | 15,301.4004 | 15,301.4004 | 15,301.4004 | 15,301.4004 | -7.6 (-0.05%) | 0 |
| 21 May 2008 | JPY | 15,309 | 15,309 | 15,309 | 15,309 | 15,309 | -235.8 (-1.52%) | 0 |
| 20 May 2008 | JPY | 15,544.7998 | 15,544.7998 | 15,544.7998 | 15,544.7998 | 15,544.7998 | -0.3 (0.0%) | 0 |
