| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 14,642.9004 | 14,642.9004 | 14,642.9004 | 14,642.9004 | 14,642.9004 | -189.199 (-1.28%) | 0 |
| 28 Mar 2008 | JPY | 14,832.0996 | 14,832.0996 | 14,832.0996 | 14,832.0996 | 14,832.0996 | +50.899 (+0.34%) | 0 |
| 27 Mar 2008 | JPY | 14,781.2002 | 14,781.2002 | 14,781.2002 | 14,781.2002 | 14,781.2002 | +265.7 (+1.83%) | 0 |
| 26 Mar 2008 | JPY | 14,515.5 | 14,515.5 | 14,515.5 | 14,515.5 | 14,515.5 | +44.5 (+0.31%) | 0 |
| 25 Mar 2008 | JPY | 14,471 | 14,471 | 14,471 | 14,471 | 14,471 | +162.9 (+1.14%) | 0 |
| 24 Mar 2008 | JPY | 14,308.0996 | 14,308.0996 | 14,308.0996 | 14,308.0996 | 14,308.0996 | -48.601 (-0.34%) | 0 |
| 21 Mar 2008 | JPY | 14,356.7002 | 14,356.7002 | 14,356.7002 | 14,356.7002 | 14,356.7002 | +280.7 (+1.99%) | 0 |
| 19 Mar 2008 | JPY | 14,076 | 14,076 | 14,076 | 14,076 | 14,076 | 0.0 (0.0%) | 0 |
