| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 18,695 | 18,705 | 18,530 | 18,555 | 18,555 | -195 (-1.04%) | 93 |
| 14 May 2024 | JPY | 18,585 | 18,760 | 18,585 | 18,750 | 18,750 | +150 (+0.81%) | 1,081 |
| 13 May 2024 | JPY | 18,520 | 18,605 | 18,445 | 18,600 | 18,600 | +75 (+0.40%) | 315 |
| 10 May 2024 | JPY | 18,420 | 18,610 | 18,420 | 18,525 | 18,525 | +195 (+1.06%) | 183 |
| 9 May 2024 | JPY | 18,410 | 18,410 | 18,190 | 18,330 | 18,330 | -80 (-0.43%) | 388 |
| 8 May 2024 | JPY | 18,550 | 18,565 | 18,300 | 18,410 | 18,410 | -160 (-0.86%) | 418 |
| 7 May 2024 | JPY | 18,640 | 18,640 | 18,505 | 18,570 | 18,570 | +5 (+0.03%) | 151 |
| 2 May 2024 | JPY | 18,650 | 18,720 | 18,565 | 18,565 | 18,565 | -90 (-0.48%) | 145 |
| 1 May 2024 | JPY | 18,725 | 18,755 | 18,575 | 18,655 | 18,655 | -85 (-0.45%) | 1,343 |
| 30 Apr 2024 | JPY | 18,675 | 18,740 | 18,540 | 18,740 | 18,740 | +215 (+1.16%) | 329 |
| 26 Apr 2024 | JPY | 18,470 | 18,570 | 18,330 | 18,525 | 18,525 | +80 (+0.43%) | 766 |
| 25 Apr 2024 | JPY | 18,610 | 18,615 | 18,430 | 18,445 | 18,445 | -270 (-1.44%) | 231 |
| 24 Apr 2024 | JPY | 18,740 | 18,740 | 18,610 | 18,715 | 18,715 | -10 (-0.05%) | 274 |
| 23 Apr 2024 | JPY | 18,810 | 18,825 | 18,725 | 18,725 | 18,725 | -75 (-0.40%) | 252 |
| 22 Apr 2024 | JPY | 18,565 | 18,800 | 18,550 | 18,800 | 18,800 | +400 (+2.17%) | 594 |
| 19 Apr 2024 | JPY | 18,500 | 18,500 | 18,230 | 18,400 | 18,400 | -160 (-0.86%) | 466 |
| 18 Apr 2024 | JPY | 18,450 | 18,620 | 18,450 | 18,560 | 18,560 | +115 (+0.62%) | 2,231 |
| 17 Apr 2024 | JPY | 18,595 | 18,620 | 18,445 | 18,445 | 18,445 | -90 (-0.49%) | 367 |
| 16 Apr 2024 | JPY | 18,750 | 18,765 | 18,520 | 18,535 | 18,535 | -420 (-2.22%) | 459 |
| 15 Apr 2024 | JPY | 18,745 | 18,955 | 18,725 | 18,955 | 18,955 | +125 (+0.66%) | 454 |
| 12 Apr 2024 | JPY | 18,790 | 18,870 | 18,765 | 18,830 | 18,830 | +40 (+0.21%) | 513 |
| 11 Apr 2024 | JPY | 18,750 | 18,845 | 18,635 | 18,790 | 18,790 | -30 (-0.16%) | 389 |
| 10 Apr 2024 | JPY | 18,840 | 18,870 | 18,810 | 18,820 | 18,820 | -25 (-0.13%) | 213 |
| 9 Apr 2024 | JPY | 18,830 | 18,900 | 18,770 | 18,845 | 18,845 | +30 (+0.16%) | 2,294 |
| 8 Apr 2024 | JPY | 18,755 | 18,850 | 18,690 | 18,815 | 18,815 | +75 (+0.40%) | 686 |
| 5 Apr 2024 | JPY | 18,610 | 18,750 | 18,580 | 18,740 | 18,740 | +35 (+0.19%) | 376 |
| 4 Apr 2024 | JPY | 18,780 | 18,815 | 18,665 | 18,705 | 18,705 | +20 (+0.11%) | 519 |
| 3 Apr 2024 | JPY | 18,545 | 18,735 | 18,540 | 18,685 | 18,685 | +105 (+0.57%) | 637 |
| 2 Apr 2024 | JPY | 18,925 | 18,925 | 18,540 | 18,580 | 18,580 | -300 (-1.59%) | 2,542 |
| 1 Apr 2024 | JPY | 19,025 | 19,140 | 18,830 | 18,880 | 18,880 | -155 (-0.81%) | 689 |
