| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 19,360 | 19,400 | 19,180 | 19,320 | 19,320 | -80 (-0.41%) | 240 |
| 13 Feb 2024 | JPY | 19,260 | 19,415 | 19,135 | 19,400 | 19,400 | +235 (+1.23%) | 890 |
| 9 Feb 2024 | JPY | 19,270 | 19,315 | 19,130 | 19,165 | 19,165 | -330 (-1.69%) | 849 |
| 8 Feb 2024 | JPY | 19,565 | 19,565 | 19,320 | 19,495 | 19,495 | -80 (-0.41%) | 636 |
| 7 Feb 2024 | JPY | 19,550 | 19,665 | 19,500 | 19,575 | 19,575 | -15 (-0.08%) | 227 |
| 6 Feb 2024 | JPY | 19,645 | 19,775 | 19,590 | 19,590 | 19,590 | -55 (-0.28%) | 345 |
| 5 Feb 2024 | JPY | 19,860 | 19,860 | 19,605 | 19,645 | 19,645 | -50 (-0.25%) | 410 |
| 2 Feb 2024 | JPY | 19,710 | 19,730 | 19,480 | 19,695 | 19,695 | +35 (+0.18%) | 473 |
| 1 Feb 2024 | JPY | 19,595 | 19,920 | 19,560 | 19,660 | 19,660 | +130 (+0.67%) | 868 |
| 31 Jan 2024 | JPY | 19,380 | 19,540 | 19,300 | 19,530 | 19,530 | +80 (+0.41%) | 332 |
| 30 Jan 2024 | JPY | 19,475 | 19,505 | 19,415 | 19,450 | 19,450 | +30 (+0.15%) | 370 |
| 29 Jan 2024 | JPY | 19,255 | 19,450 | 19,255 | 19,420 | 19,420 | +155 (+0.80%) | 190 |
| 26 Jan 2024 | JPY | 19,450 | 19,500 | 19,250 | 19,265 | 19,265 | -235 (-1.21%) | 327 |
| 25 Jan 2024 | JPY | 19,320 | 19,500 | 19,320 | 19,500 | 19,500 | +180 (+0.93%) | 57 |
| 24 Jan 2024 | JPY | 19,480 | 19,480 | 19,265 | 19,320 | 19,320 | -200 (-1.02%) | 366 |
| 23 Jan 2024 | JPY | 19,650 | 19,760 | 19,465 | 19,520 | 19,520 | -130 (-0.66%) | 960 |
| 22 Jan 2024 | JPY | 19,620 | 19,660 | 19,270 | 19,650 | 19,650 | +255 (+1.31%) | 772 |
| 19 Jan 2024 | JPY | 19,640 | 19,640 | 19,360 | 19,395 | 19,395 | -65 (-0.33%) | 328 |
| 18 Jan 2024 | JPY | 19,640 | 19,735 | 19,450 | 19,460 | 19,460 | -240 (-1.22%) | 448 |
| 17 Jan 2024 | JPY | 19,710 | 20,045 | 19,700 | 19,700 | 19,700 | +25 (+0.13%) | 540 |
| 16 Jan 2024 | JPY | 19,490 | 19,905 | 19,490 | 19,675 | 19,675 | +90 (+0.46%) | 949 |
| 15 Jan 2024 | JPY | 19,490 | 19,585 | 19,490 | 19,585 | 19,585 | +150 (+0.77%) | 171 |
| 12 Jan 2024 | JPY | 19,420 | 19,495 | 19,335 | 19,435 | 19,435 | +95 (+0.49%) | 640 |
| 11 Jan 2024 | JPY | 19,400 | 19,435 | 19,335 | 19,340 | 19,340 | +60 (+0.31%) | 1,019 |
| 10 Jan 2024 | JPY | 19,160 | 19,335 | 19,120 | 19,280 | 19,280 | +155 (+0.81%) | 369 |
| 9 Jan 2024 | JPY | 19,145 | 19,235 | 18,985 | 19,125 | 19,125 | -35 (-0.18%) | 868 |
| 5 Jan 2024 | JPY | 19,000 | 19,175 | 18,945 | 19,160 | 19,160 | +230 (+1.22%) | 787 |
| 4 Jan 2024 | JPY | 18,575 | 18,930 | 18,575 | 18,930 | 18,930 | +450 (+2.44%) | 2,297 |
| 29 Dec 2023 | JPY | 18,485 | 18,575 | 18,440 | 18,480 | 18,480 | 0.0 (0.0%) | 253 |
| 28 Dec 2023 | JPY | 18,460 | 18,480 | 18,370 | 18,480 | 18,480 | -140 (-0.75%) | 422 |
