| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.001 (+1.59%) | 856,000 |
| 25 Apr 2024 | HKD | 0.06 | 0.063 | 0.057 | 0.063 | 0.063 | +0.007 (+12.50%) | 1,286,229 |
| 24 Apr 2024 | HKD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 299,722 |
| 23 Apr 2024 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 157,720 |
| 22 Apr 2024 | HKD | 0.052 | 0.059 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 142,692 |
| 19 Apr 2024 | HKD | 0.053 | 0.062 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 28,915 |
| 18 Apr 2024 | HKD | 0.053 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 214,000 |
| 17 Apr 2024 | HKD | 0.08 | 0.08 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 439,798 |
| 16 Apr 2024 | HKD | 0.058 | 0.059 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 151,000 |
| 15 Apr 2024 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 189,746 |
| 12 Apr 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 126,463 |
| 11 Apr 2024 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.004 (+7.14%) | 595,284 |
| 10 Apr 2024 | HKD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 384,134 |
| 9 Apr 2024 | HKD | 0.057 | 0.06 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,475,005 |
| 8 Apr 2024 | HKD | 0.056 | 0.063 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,404,000 |
| 5 Apr 2024 | HKD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 7,998,719 |
| 3 Apr 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 1,553,404 |
| 2 Apr 2024 | HKD | 0.068 | 0.068 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 2,159,950 |
| 28 Mar 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.069 | 0.069 | +0.005 (+7.81%) | 45,552 |
| 27 Mar 2024 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,059,000 |
| 26 Mar 2024 | HKD | 0.07 | 0.072 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,780,604 |
| 25 Mar 2024 | HKD | 0.071 | 0.074 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,913,000 |
| 22 Mar 2024 | HKD | 0.076 | 0.08 | 0.071 | 0.076 | 0.076 | 0.0 (0.0%) | 252,745 |
| 21 Mar 2024 | HKD | 0.076 | 0.078 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 349,946 |
| 20 Mar 2024 | HKD | 0.077 | 0.08 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,155,733 |
| 19 Mar 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 653,000 |
| 18 Mar 2024 | HKD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,606,120 |
| 15 Mar 2024 | HKD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 5,798,076 |
| 14 Mar 2024 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 0.083 | +0.002 (+2.47%) | 254,089 |
| 13 Mar 2024 | HKD | 0.085 | 0.088 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 491,811 |
