Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.077 | 0.08 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,155,733 |
19 Mar 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 653,000 |
18 Mar 2024 | HKD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,606,120 |
15 Mar 2024 | HKD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 5,798,076 |
14 Mar 2024 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 0.083 | +0.002 (+2.47%) | 254,089 |
13 Mar 2024 | HKD | 0.085 | 0.088 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 491,811 |
12 Mar 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 939,000 |
11 Mar 2024 | HKD | 0.079 | 0.082 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,636,987 |
8 Mar 2024 | HKD | 0.079 | 0.09 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,270,248 |
7 Mar 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 31,000 |
6 Mar 2024 | HKD | 0.077 | 0.087 | 0.073 | 0.08 | 0.08 | +0.002 (+2.56%) | 982,514 |
5 Mar 2024 | HKD | 0.081 | 0.084 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 1,078,000 |
4 Mar 2024 | HKD | 0.09 | 0.091 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 784,541 |
1 Mar 2024 | HKD | 0.085 | 0.091 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 207,000 |
29 Feb 2024 | HKD | 0.095 | 0.097 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 2,094,369 |
28 Feb 2024 | HKD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 631,000 |
27 Feb 2024 | HKD | 0.098 | 0.1 | 0.091 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,355,135 |
26 Feb 2024 | HKD | 0.098 | 0.103 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 868,921 |
23 Feb 2024 | HKD | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,399,000 |
22 Feb 2024 | HKD | 0.094 | 0.099 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,583,725 |
21 Feb 2024 | HKD | 0.082 | 0.099 | 0.082 | 0.093 | 0.093 | +0.012 (+14.81%) | 3,118,000 |
20 Feb 2024 | HKD | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,473,000 |
19 Feb 2024 | HKD | 0.081 | 0.092 | 0.073 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,056,898 |
16 Feb 2024 | HKD | 0.077 | 0.087 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 892,460 |
15 Feb 2024 | HKD | 0.075 | 0.078 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 731,000 |
14 Feb 2024 | HKD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 294,000 |
9 Feb 2024 | HKD | 0.071 | 0.079 | 0.071 | 0.078 | 0.078 | +0.002 (+2.63%) | 62,000 |
8 Feb 2024 | HKD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 161,000 |
7 Feb 2024 | HKD | 0.077 | 0.078 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 680,816 |
6 Feb 2024 | HKD | 0.071 | 0.081 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,875,000 |