| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 18,045 | 18,075 | 17,965 | 17,995 | 17,995 | -55 (-0.30%) | 778 |
| 25 Jun 2024 | JPY | 17,960 | 18,110 | 17,955 | 18,050 | 18,050 | +195 (+1.09%) | 833 |
| 24 Jun 2024 | JPY | 17,800 | 17,880 | 17,790 | 17,855 | 17,855 | +110 (+0.62%) | 207 |
| 21 Jun 2024 | JPY | 17,630 | 17,860 | 17,630 | 17,745 | 17,745 | +145 (+0.82%) | 801 |
| 20 Jun 2024 | JPY | 17,730 | 17,730 | 17,520 | 17,600 | 17,600 | -130 (-0.73%) | 661 |
| 19 Jun 2024 | JPY | 17,745 | 17,750 | 17,660 | 17,730 | 17,730 | +70 (+0.40%) | 341 |
| 18 Jun 2024 | JPY | 17,660 | 17,750 | 17,610 | 17,660 | 17,660 | +110 (+0.63%) | 171 |
| 17 Jun 2024 | JPY | 17,810 | 17,810 | 17,540 | 17,550 | 17,550 | -335 (-1.87%) | 389 |
| 14 Jun 2024 | JPY | 17,695 | 17,905 | 17,695 | 17,885 | 17,885 | +185 (+1.05%) | 304 |
| 13 Jun 2024 | JPY | 18,020 | 18,020 | 17,700 | 17,700 | 17,700 | -325 (-1.80%) | 556 |
| 12 Jun 2024 | JPY | 18,250 | 18,250 | 17,995 | 18,025 | 18,025 | -240 (-1.31%) | 693 |
| 11 Jun 2024 | JPY | 18,480 | 18,580 | 18,250 | 18,265 | 18,265 | -225 (-1.22%) | 390 |
| 10 Jun 2024 | JPY | 18,370 | 18,515 | 18,370 | 18,490 | 18,490 | +90 (+0.49%) | 270 |
| 7 Jun 2024 | JPY | 18,490 | 18,500 | 18,370 | 18,400 | 18,400 | -55 (-0.30%) | 68 |
| 6 Jun 2024 | JPY | 18,425 | 18,530 | 18,380 | 18,455 | 18,455 | +45 (+0.24%) | 1,206 |
| 5 Jun 2024 | JPY | 18,520 | 18,520 | 18,350 | 18,410 | 18,410 | -165 (-0.89%) | 432 |
| 4 Jun 2024 | JPY | 18,565 | 18,575 | 18,480 | 18,575 | 18,575 | -20 (-0.11%) | 26 |
| 3 Jun 2024 | JPY | 18,540 | 18,655 | 18,535 | 18,595 | 18,595 | +70 (+0.38%) | 224 |
| 31 May 2024 | JPY | 18,360 | 18,575 | 18,360 | 18,525 | 18,525 | +165 (+0.90%) | 303 |
| 30 May 2024 | JPY | 18,410 | 18,410 | 18,220 | 18,360 | 18,360 | -230 (-1.24%) | 946 |
| 29 May 2024 | JPY | 18,835 | 18,835 | 18,435 | 18,590 | 18,590 | -235 (-1.25%) | 1,130 |
| 28 May 2024 | JPY | 18,780 | 18,900 | 18,780 | 18,825 | 18,825 | +90 (+0.48%) | 173 |
| 27 May 2024 | JPY | 18,500 | 18,735 | 18,500 | 18,735 | 18,735 | +200 (+1.08%) | 2,201 |
| 24 May 2024 | JPY | 18,445 | 18,600 | 18,445 | 18,535 | 18,535 | -15 (-0.08%) | 791 |
| 23 May 2024 | JPY | 18,520 | 18,605 | 18,475 | 18,550 | 18,550 | +30 (+0.16%) | 617 |
| 22 May 2024 | JPY | 18,580 | 18,585 | 18,470 | 18,520 | 18,520 | -130 (-0.70%) | 494 |
| 21 May 2024 | JPY | 18,615 | 18,740 | 18,615 | 18,650 | 18,650 | +5 (+0.03%) | 647 |
| 20 May 2024 | JPY | 18,555 | 18,685 | 18,555 | 18,645 | 18,645 | +175 (+0.95%) | 411 |
| 17 May 2024 | JPY | 18,300 | 18,485 | 18,300 | 18,470 | 18,470 | +70 (+0.38%) | 1,564 |
| 16 May 2024 | JPY | 18,545 | 18,545 | 18,260 | 18,400 | 18,400 | -155 (-0.84%) | 1,500 |
