Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 14,666 |
6 May 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 52,000 |
3 May 2024 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 23,000 |
2 May 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 260,000 |
30 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 379,166 |
26 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 196,408 |
25 Apr 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 7,500 |
24 Apr 2024 | HKD | 0.34 | 0.36 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 694,000 |
23 Apr 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 407,666 |
22 Apr 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 154,000 |
19 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,633 |
16 Apr 2024 | HKD | 0.34 | 0.34 | 0.305 | 0.34 | 0.34 | -0.01 (-2.86%) | 216,000 |
15 Apr 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 388,000 |
12 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
11 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,000 |
10 Apr 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,964,000 |
9 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,000 |
8 Apr 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 162,000 |
5 Apr 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 182,000 |
3 Apr 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
2 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
28 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
27 Mar 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 324,333 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
25 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,000 |