Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 244,000 |
2 Nov 2023 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 252,667 |
1 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
31 Oct 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 8,000 |
30 Oct 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 8,000 |
27 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
26 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
25 Oct 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,700,000 |
24 Oct 2023 | HKD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 70,000 |
20 Oct 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 38,000 |
19 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
18 Oct 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 108,884 |
17 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 158,000 |
16 Oct 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 294,014 |
13 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 194,000 |
12 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 100,880 |
11 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,700 |
10 Oct 2023 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 162,000 |
9 Oct 2023 | HKD | 0.445 | 0.445 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 382,000 |
6 Oct 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 106,000 |
5 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
3 Oct 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 114,000 |
29 Sep 2023 | HKD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | +0.005 (+1.12%) | 58,378 |
28 Sep 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 26,000 |
27 Sep 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 96,000 |
25 Sep 2023 | HKD | 0.44 | 0.455 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 653,666 |
22 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |