Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 15,000 |
16 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
14 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,000 |
13 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 130,000 |
9 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 115,000 |
8 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 160,000 |
7 May 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 95,000 |
6 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 65,000 |
2 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,000 |
30 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 35,000 |
26 Apr 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 75,000 |
25 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
23 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
19 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 265,000 |
17 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 90,000 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 100,000 |
15 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 25,000 |
12 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 75,000 |
10 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 100,000 |
8 Apr 2024 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 55,000 |
5 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 45,000 |
3 Apr 2024 | HKD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | -0.03 (-8.22%) | 150,000 |