Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.001 (+0.16%) | 0 |
16 Aug 2023 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.005 (-0.80%) | 0 |
15 Aug 2023 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.003 (-0.48%) | 0 |
14 Aug 2023 | CNY | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.004 (-0.63%) | 0 |
11 Aug 2023 | CNY | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.007 (-1.09%) | 0 |
10 Aug 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.001 (+0.16%) | 0 |
9 Aug 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.004 (-0.62%) | 0 |
8 Aug 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.002 (-0.31%) | 0 |
7 Aug 2023 | CNY | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.006 (-0.92%) | 0 |
4 Aug 2023 | CNY | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.004 (+0.62%) | 0 |
3 Aug 2023 | CNY | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.002 (+0.31%) | 0 |
2 Aug 2023 | CNY | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.003 (+0.47%) | 0 |
1 Aug 2023 | CNY | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
31 Jul 2023 | CNY | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.001 (-0.16%) | 0 |
28 Jul 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.011 (+1.74%) | 0 |
27 Jul 2023 | CNY | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.004 (-0.63%) | 0 |
26 Jul 2023 | CNY | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.003 (-0.47%) | 0 |
25 Jul 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.012 (+1.91%) | 0 |
24 Jul 2023 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.005 (-0.79%) | 0 |
21 Jul 2023 | CNY | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.001 (-0.16%) | 0 |
20 Jul 2023 | CNY | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.005 (-0.78%) | 0 |
19 Jul 2023 | CNY | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.001 (-0.16%) | 0 |
18 Jul 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.001 (+0.16%) | 0 |
17 Jul 2023 | CNY | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 0 |
14 Jul 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jul 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.004 (+0.63%) | 0 |
12 Jul 2023 | CNY | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.007 (-1.09%) | 0 |
11 Jul 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.002 (+0.31%) | 0 |
10 Jul 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.003 (-0.47%) | 14,365,542 |