Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.643 | 0.646 | 0.641 | 0.644 | 0.644 | -0.001 (-0.16%) | 18,639,907 |
5 Jul 2023 | CNY | 0.649 | 0.649 | 0.644 | 0.645 | 0.645 | -0.004 (-0.62%) | 20,477,891 |
4 Jul 2023 | CNY | 0.648 | 0.65 | 0.645 | 0.649 | 0.649 | -0.003 (-0.46%) | 17,275,752 |
3 Jul 2023 | CNY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.001 (+0.15%) | 11,756,121 |
30 Jun 2023 | CNY | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.006 (+0.93%) | 13,191,506 |
29 Jun 2023 | CNY | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.003 (-0.46%) | 6,811,088 |
28 Jun 2023 | CNY | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.002 (-0.31%) | 17,453,848 |
27 Jun 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.007 (+1.09%) | 25,017,714 |
26 Jun 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.005 (-0.77%) | 29,049,738 |
21 Jun 2023 | CNY | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.012 (-1.82%) | 17,465,058 |
20 Jun 2023 | CNY | 0.659 | 0.662 | 0.658 | 0.66 | 0.66 | +0.001 (+0.15%) | 17,379,529 |
19 Jun 2023 | CNY | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.003 (-0.45%) | 22,486,420 |
16 Jun 2023 | CNY | 0.657 | 0.662 | 0.654 | 0.662 | 0.662 | +0.003 (+0.46%) | 23,283,530 |
15 Jun 2023 | CNY | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.007 (+1.07%) | 21,321,120 |
14 Jun 2023 | CNY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.002 (-0.31%) | 21,227,229 |
13 Jun 2023 | CNY | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.005 (+0.77%) | 13,758,996 |
12 Jun 2023 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.008 (+1.25%) | 21,873,819 |
9 Jun 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.002 (+0.31%) | 22,592,636 |
8 Jun 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.002 (-0.31%) | 16,640,028 |
7 Jun 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.001 (-0.16%) | 26,654,091 |
6 Jun 2023 | CNY | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.008 (-1.23%) | 24,618,370 |
5 Jun 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,024,473 |
2 Jun 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 38,455,828 |
1 Jun 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.003 (+0.47%) | 20,923,848 |
31 May 2023 | CNY | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.001 (-0.16%) | 10,354,749 |
30 May 2023 | CNY | 0.63 | 0.638 | 0.626 | 0.638 | 0.638 | +0.008 (+1.27%) | 11,193,521 |
29 May 2023 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.004 (+0.64%) | 31,888,196 |
26 May 2023 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.003 (+0.48%) | 14,557,843 |
25 May 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.001 (+0.16%) | 11,512,891 |
24 May 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.006 (-0.96%) | 12,779,329 |