| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.007 (-1.10%) | 18,116,283 |
| 22 May 2023 | CNY | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 10,651,741 |
| 19 May 2023 | CNY | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.004 (+0.63%) | 26,697,688 |
| 18 May 2023 | CNY | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.001 (-0.16%) | 11,924,900 |
| 17 May 2023 | CNY | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.001 (-0.16%) | 24,233,042 |
| 16 May 2023 | CNY | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.003 (-0.47%) | 19,899,617 |
| 15 May 2023 | CNY | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.005 (+0.79%) | 24,106,147 |
| 12 May 2023 | CNY | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.008 (-1.25%) | 10,895,929 |
| 11 May 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.002 (-0.31%) | 14,308,653 |
| 10 May 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.006 (-0.93%) | 14,752,819 |
| 9 May 2023 | CNY | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | -0.002 (-0.31%) | 13,488,157 |
| 8 May 2023 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 13,411,196 |
| 5 May 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 21,108,438 |
| 4 May 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.004 (-0.61%) | 16,674,080 |
| 28 Apr 2023 | CNY | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.004 (+0.62%) | 11,923,508 |
| 27 Apr 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.31%) | 39,548,900 |
| 26 Apr 2023 | CNY | 0.652 | 0.655 | 0.648 | 0.652 | 0.652 | -0.004 (-0.61%) | 31,991,330 |
| 25 Apr 2023 | CNY | 0.662 | 0.663 | 0.651 | 0.656 | 0.656 | -0.005 (-0.76%) | 19,412,773 |
| 24 Apr 2023 | CNY | 0.67 | 0.671 | 0.66 | 0.661 | 0.661 | -0.011 (-1.64%) | 25,800,358 |
| 21 Apr 2023 | CNY | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.015 (-2.18%) | 17,692,111 |
| 20 Apr 2023 | CNY | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.007 (+1.03%) | 27,598,214 |
| 19 Apr 2023 | CNY | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.002 (-0.29%) | 22,761,490 |
| 18 Apr 2023 | CNY | 0.683 | 0.684 | 0.677 | 0.682 | 0.682 | -0.003 (-0.44%) | 25,515,306 |
| 17 Apr 2023 | CNY | 0.685 | 0.688 | 0.681 | 0.685 | 0.685 | +0.003 (+0.44%) | 44,467,783 |
| 14 Apr 2023 | CNY | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.008 (+1.19%) | 17,542,360 |
| 13 Apr 2023 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.004 (-0.59%) | 11,881,506 |
| 12 Apr 2023 | CNY | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.001 (+0.15%) | 22,918,295 |
| 11 Apr 2023 | CNY | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.003 (+0.45%) | 21,255,987 |
| 10 Apr 2023 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.007 (-1.03%) | 20,219,873 |
| 7 Apr 2023 | CNY | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.014 (+2.10%) | 48,742,028 |
