Ind Tre Inv Hyb Units Recent Share Price (SHE:163402)

SHE:163402 - AEGON-Industrial Trend Investment Hybrid Ind Tre Inv Hyb Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	CNY	0.667	0.667	0.667	0.667	0.667	+0.007 (+1.06%)	32,573,595
4 Apr 2023	CNY	0.66	0.66	0.66	0.66	0.66	-0.001 (-0.15%)	16,190,727
3 Apr 2023	CNY	0.661	0.661	0.661	0.661	0.661	+0.012 (+1.85%)	37,761,256
31 Mar 2023	CNY	0.649	0.649	0.649	0.649	0.649	-0.004 (-0.61%)	17,915,926
30 Mar 2023	CNY	0.648	0.653	0.644	0.653	0.653	+0.006 (+0.93%)	26,500,490
29 Mar 2023	CNY	0.647	0.647	0.647	0.647	0.647	+0.006 (+0.94%)	14,502,500
28 Mar 2023	CNY	0.641	0.641	0.641	0.641	0.641	-0.006 (-0.93%)	14,793,177
27 Mar 2023	CNY	0.647	0.647	0.647	0.647	0.647	-0.008 (-1.22%)	31,528,391
24 Mar 2023	CNY	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	16,586,147
23 Mar 2023	CNY	0.655	0.655	0.655	0.655	0.655	+0.006 (+0.92%)	26,433,618
22 Mar 2023	CNY	0.649	0.649	0.649	0.649	0.649	+0.001 (+0.15%)	31,203,109
21 Mar 2023	CNY	0.648	0.648	0.648	0.648	0.648	-0.003 (-0.46%)	21,543,442
20 Mar 2023	CNY	0.651	0.651	0.651	0.651	0.651	+0.001 (+0.15%)	19,227,725
17 Mar 2023	CNY	0.646	0.655	0.646	0.65	0.65	+0.006 (+0.93%)	18,432,687
16 Mar 2023	CNY	0.644	0.644	0.644	0.644	0.644	-0.007 (-1.08%)	12,861,168
15 Mar 2023	CNY	0.651	0.651	0.651	0.651	0.651	0.0 (0.0%)	13,428,082
14 Mar 2023	CNY	0.649	0.652	0.643	0.651	0.651	+0.004 (+0.62%)	22,247,893
13 Mar 2023	CNY	0.647	0.647	0.647	0.647	0.647	-0.001 (-0.15%)	33,467,445
10 Mar 2023	CNY	0.648	0.648	0.648	0.648	0.648	-0.003 (-0.46%)	21,003,559
9 Mar 2023	CNY	0.648	0.652	0.647	0.651	0.651	+0.004 (+0.62%)	44,392,449
8 Mar 2023	CNY	0.649	0.651	0.646	0.647	0.647	-0.004 (-0.61%)	21,347,368
7 Mar 2023	CNY	0.66	0.661	0.65	0.651	0.651	-0.009 (-1.36%)	9,159,111
6 Mar 2023	CNY	0.66	0.66	0.66	0.66	0.66	-0.002 (-0.30%)	12,026,550
3 Mar 2023	CNY	0.662	0.662	0.662	0.662	0.662	+0.001 (+0.15%)	13,905,101
2 Mar 2023	CNY	0.661	0.661	0.661	0.661	0.661	-0.002 (-0.30%)	9,215,182
1 Mar 2023	CNY	0.659	0.664	0.656	0.663	0.663	+0.005 (+0.76%)	8,700,079
28 Feb 2023	CNY	0.661	0.661	0.653	0.658	0.658	+0.001 (+0.15%)	10,643,964
27 Feb 2023	CNY	0.66	0.661	0.655	0.657	0.657	-0.005 (-0.76%)	12,711,899
24 Feb 2023	CNY	0.663	0.664	0.66	0.662	0.662	0.0 (0.0%)	13,040,500
23 Feb 2023	CNY	0.664	0.667	0.662	0.662	0.662	-0.002 (-0.30%)	13,160,411