Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 0.667 | 0.667 | 0.662 | 0.664 | 0.664 | -0.004 (-0.60%) | 10,943,088 |
21 Feb 2023 | CNY | 0.673 | 0.673 | 0.666 | 0.668 | 0.668 | -0.001 (-0.15%) | 7,611,570 |
20 Feb 2023 | CNY | 0.661 | 0.67 | 0.66 | 0.669 | 0.669 | +0.008 (+1.21%) | 14,510,928 |
17 Feb 2023 | CNY | 0.668 | 0.672 | 0.66 | 0.661 | 0.661 | -0.01 (-1.49%) | 24,606,764 |
16 Feb 2023 | CNY | 0.679 | 0.683 | 0.666 | 0.671 | 0.671 | -0.01 (-1.47%) | 17,735,080 |
15 Feb 2023 | CNY | 0.681 | 0.681 | 0.676 | 0.681 | 0.681 | -0.001 (-0.15%) | 24,395,549 |
14 Feb 2023 | CNY | 0.683 | 0.686 | 0.679 | 0.682 | 0.682 | -0.002 (-0.29%) | 23,018,102 |
13 Feb 2023 | CNY | 0.68 | 0.684 | 0.676 | 0.684 | 0.684 | +0.001 (+0.15%) | 28,973,062 |
10 Feb 2023 | CNY | 0.682 | 0.685 | 0.678 | 0.683 | 0.683 | -0.002 (-0.29%) | 15,442,242 |
9 Feb 2023 | CNY | 0.674 | 0.685 | 0.673 | 0.685 | 0.685 | +0.01 (+1.48%) | 20,734,343 |
8 Feb 2023 | CNY | 0.677 | 0.68 | 0.674 | 0.675 | 0.675 | -0.001 (-0.15%) | 14,967,015 |
7 Feb 2023 | CNY | 0.673 | 0.676 | 0.673 | 0.676 | 0.676 | +0.002 (+0.30%) | 17,958,079 |
6 Feb 2023 | CNY | 0.678 | 0.678 | 0.671 | 0.674 | 0.674 | -0.006 (-0.88%) | 10,272,677 |
3 Feb 2023 | CNY | 0.682 | 0.682 | 0.676 | 0.68 | 0.68 | -0.004 (-0.58%) | 25,018,012 |
2 Feb 2023 | CNY | 0.681 | 0.687 | 0.679 | 0.684 | 0.684 | +0.002 (+0.29%) | 21,625,353 |
1 Feb 2023 | CNY | 0.676 | 0.682 | 0.67 | 0.682 | 0.682 | +0.006 (+0.89%) | 31,788,071 |
31 Jan 2023 | CNY | 0.681 | 0.682 | 0.673 | 0.676 | 0.676 | -0.008 (-1.17%) | 18,817,956 |
30 Jan 2023 | CNY | 0.691 | 0.693 | 0.682 | 0.684 | 0.684 | -0.001 (-0.15%) | 21,125,391 |
20 Jan 2023 | CNY | 0.683 | 0.685 | 0.681 | 0.685 | 0.685 | +0.002 (+0.29%) | 28,805,059 |
19 Jan 2023 | CNY | 0.676 | 0.683 | 0.673 | 0.683 | 0.683 | +0.006 (+0.89%) | 34,248,494 |
18 Jan 2023 | CNY | 0.678 | 0.68 | 0.676 | 0.677 | 0.677 | -0.001 (-0.15%) | 11,918,301 |
17 Jan 2023 | CNY | 0.673 | 0.678 | 0.673 | 0.678 | 0.678 | +0.005 (+0.74%) | 1,115,100 |
16 Jan 2023 | CNY | 0.664 | 0.675 | 0.663 | 0.673 | 0.673 | +0.01 (+1.51%) | 22,762,219 |
13 Jan 2023 | CNY | 0.662 | 0.664 | 0.66 | 0.663 | 0.663 | +0.001 (+0.15%) | 21,556,812 |
12 Jan 2023 | CNY | 0.668 | 0.669 | 0.66 | 0.662 | 0.662 | -0.007 (-1.05%) | 19,348,566 |
11 Jan 2023 | CNY | 0.669 | 0.674 | 0.668 | 0.669 | 0.669 | +0.002 (+0.30%) | 77,000 |
10 Jan 2023 | CNY | 0.667 | 0.67 | 0.665 | 0.667 | 0.667 | 0.0 (0.0%) | 45,343,718 |
9 Jan 2023 | CNY | 0.667 | 0.673 | 0.666 | 0.667 | 0.667 | -0.001 (-0.15%) | 26,586,033 |
6 Jan 2023 | CNY | 0.67 | 0.672 | 0.667 | 0.668 | 0.668 | 0.0 (0.0%) | 18,811,021 |
5 Jan 2023 | CNY | 0.658 | 0.669 | 0.658 | 0.668 | 0.668 | +0.007 (+1.06%) | 124,200 |