Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 0.721 | 0.727 | 0.719 | 0.726 | 0.726 | +0.003 (+0.41%) | 11,930,895 |
19 Aug 2022 | CNY | 0.726 | 0.73 | 0.723 | 0.723 | 0.723 | -0.003 (-0.41%) | 28,373,942 |
18 Aug 2022 | CNY | 0.728 | 0.729 | 0.724 | 0.726 | 0.726 | -0.003 (-0.41%) | 11,231,623 |
17 Aug 2022 | CNY | 0.723 | 0.729 | 0.719 | 0.729 | 0.729 | +0.004 (+0.55%) | 16,437,987 |
16 Aug 2022 | CNY | 0.723 | 0.73 | 0.723 | 0.725 | 0.725 | +0.001 (+0.14%) | 13,377,415 |
15 Aug 2022 | CNY | 0.72 | 0.726 | 0.72 | 0.724 | 0.724 | -0.001 (-0.14%) | 19,329,437 |
12 Aug 2022 | CNY | 0.727 | 0.728 | 0.723 | 0.725 | 0.725 | -0.001 (-0.14%) | 17,268,648 |
11 Aug 2022 | CNY | 0.714 | 0.728 | 0.714 | 0.726 | 0.726 | +0.015 (+2.11%) | 32,446,806 |
10 Aug 2022 | CNY | 0.717 | 0.718 | 0.709 | 0.711 | 0.711 | -0.007 (-0.97%) | 15,690,356 |
9 Aug 2022 | CNY | 0.717 | 0.719 | 0.714 | 0.718 | 0.718 | 0.0 (0.0%) | 518,600 |
8 Aug 2022 | CNY | 0.719 | 0.72 | 0.715 | 0.718 | 0.718 | -0.001 (-0.14%) | 15,058,617 |
5 Aug 2022 | CNY | 0.709 | 0.719 | 0.707 | 0.719 | 0.719 | +0.007 (+0.98%) | 11,870,241 |
4 Aug 2022 | CNY | 0.71 | 0.715 | 0.707 | 0.712 | 0.712 | 0.0 (0.0%) | 22,335,044 |
3 Aug 2022 | CNY | 0.718 | 0.723 | 0.71 | 0.712 | 0.712 | -0.001 (-0.14%) | 17,845,909 |
2 Aug 2022 | CNY | 0.72 | 0.72 | 0.706 | 0.713 | 0.713 | -0.013 (-1.79%) | 31,265,590 |
1 Aug 2022 | CNY | 0.713 | 0.727 | 0.709 | 0.726 | 0.726 | +0.009 (+1.26%) | 27,242,533 |
29 Jul 2022 | CNY | 0.725 | 0.725 | 0.715 | 0.717 | 0.717 | -0.006 (-0.83%) | 26,079,148 |
28 Jul 2022 | CNY | 0.72 | 0.727 | 0.719 | 0.723 | 0.723 | +0.008 (+1.12%) | 33,573,605 |
27 Jul 2022 | CNY | 0.713 | 0.717 | 0.711 | 0.715 | 0.715 | +0.002 (+0.28%) | 28,407,860 |
26 Jul 2022 | CNY | 0.705 | 0.714 | 0.705 | 0.713 | 0.713 | +0.007 (+0.99%) | 47,001,155 |
25 Jul 2022 | CNY | 0.708 | 0.713 | 0.706 | 0.706 | 0.706 | -0.003 (-0.42%) | 8,524,365 |
22 Jul 2022 | CNY | 0.712 | 0.713 | 0.705 | 0.709 | 0.709 | -0.001 (-0.14%) | 27,913,626 |
21 Jul 2022 | CNY | 0.711 | 0.714 | 0.708 | 0.71 | 0.71 | -0.001 (-0.14%) | 12,721,766 |
20 Jul 2022 | CNY | 0.713 | 0.715 | 0.711 | 0.711 | 0.711 | -0.001 (-0.14%) | 28,912,606 |
19 Jul 2022 | CNY | 0.711 | 0.712 | 0.706 | 0.712 | 0.712 | +0.003 (+0.42%) | 477,300 |
18 Jul 2022 | CNY | 0.702 | 0.71 | 0.697 | 0.709 | 0.709 | +0.01 (+1.43%) | 10,591,589 |
15 Jul 2022 | CNY | 0.705 | 0.709 | 0.698 | 0.699 | 0.699 | -0.004 (-0.57%) | 10,412,996 |
14 Jul 2022 | CNY | 0.699 | 0.707 | 0.699 | 0.703 | 0.703 | +0.003 (+0.43%) | 12,908,008 |
13 Jul 2022 | CNY | 0.7 | 0.703 | 0.696 | 0.7 | 0.7 | +0.004 (+0.57%) | 14,524,851 |
12 Jul 2022 | CNY | 0.699 | 0.704 | 0.694 | 0.696 | 0.696 | -0.005 (-0.71%) | 17,792,179 |