Ind Tre Inv Hyb Units Recent Share Price (SHE:163402)

SHE:163402 - AEGON-Industrial Trend Investment Hybrid Ind Tre Inv Hyb Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	0.71	0.71	0.698	0.701	0.701	-0.011 (-1.54%)	23,028,177
8 Jul 2022	CNY	0.713	0.717	0.712	0.712	0.712	+0.003 (+0.42%)	18,770,101
7 Jul 2022	CNY	0.709	0.712	0.705	0.709	0.709	0.0 (0.0%)	18,619,643
6 Jul 2022	CNY	0.716	0.718	0.703	0.709	0.709	-0.01 (-1.39%)	18,717,661
5 Jul 2022	CNY	0.721	0.724	0.711	0.719	0.719	-0.003 (-0.42%)	26,301,089
4 Jul 2022	CNY	0.72	0.723	0.712	0.722	0.722	+0.001 (+0.14%)	32,489,510
1 Jul 2022	CNY	0.718	0.727	0.717	0.721	0.721	-0.001 (-0.14%)	35,095,555
30 Jun 2022	CNY	0.714	0.725	0.713	0.722	0.722	+0.009 (+1.26%)	34,675,559
29 Jun 2022	CNY	0.718	0.725	0.713	0.713	0.713	-0.007 (-0.97%)	806,535
28 Jun 2022	CNY	0.709	0.72	0.702	0.72	0.72	+0.009 (+1.27%)	26,128,285
27 Jun 2022	CNY	0.707	0.713	0.705	0.711	0.711	+0.007 (+0.99%)	27,340,861
24 Jun 2022	CNY	0.695	0.705	0.695	0.704	0.704	+0.007 (+1.00%)	23,637,772
23 Jun 2022	CNY	0.687	0.698	0.687	0.697	0.697	+0.008 (+1.16%)	9,419,949
22 Jun 2022	CNY	0.701	0.701	0.688	0.689	0.689	-0.013 (-1.85%)	21,184,140
21 Jun 2022	CNY	0.701	0.707	0.696	0.702	0.702	+0.001 (+0.14%)	25,608,480
20 Jun 2022	CNY	0.692	0.703	0.69	0.701	0.701	+0.011 (+1.59%)	35,545,903
17 Jun 2022	CNY	0.687	0.69	0.679	0.69	0.69	0.0 (0.0%)	24,087,055
16 Jun 2022	CNY	0.69	0.695	0.687	0.69	0.69	-0.001 (-0.14%)	331,500
15 Jun 2022	CNY	0.68	0.698	0.68	0.691	0.691	+0.009 (+1.32%)	36,455,308
14 Jun 2022	CNY	0.676	0.682	0.664	0.682	0.682	+0.002 (+0.29%)	17,624,468
13 Jun 2022	CNY	0.682	0.685	0.677	0.68	0.68	-0.008 (-1.16%)	16,708,223
10 Jun 2022	CNY	0.676	0.688	0.674	0.688	0.688	+0.008 (+1.18%)	21,096,372
9 Jun 2022	CNY	0.687	0.688	0.679	0.68	0.68	-0.009 (-1.31%)	12,562,423
8 Jun 2022	CNY	0.694	0.694	0.681	0.689	0.689	-0.004 (-0.58%)	2,741,400
7 Jun 2022	CNY	0.692	0.694	0.687	0.693	0.693	+0.001 (+0.14%)	4,351,646
6 Jun 2022	CNY	0.681	0.693	0.678	0.692	0.692	+0.01 (+1.47%)	25,499,811
2 Jun 2022	CNY	0.675	0.683	0.673	0.682	0.682	+0.003 (+0.44%)	37,071,054
1 Jun 2022	CNY	0.676	0.681	0.672	0.679	0.679	-0.001 (-0.15%)	22,635,912
31 May 2022	CNY	0.671	0.68	0.663	0.68	0.68	+0.009 (+1.34%)	27,871,726
30 May 2022	CNY	0.674	0.674	0.666	0.671	0.671	+0.001 (+0.15%)	10,690,369