Ind Tre Inv Hyb Units Recent Share Price (SHE:163402)

SHE:163402 - AEGON-Industrial Trend Investment Hybrid Ind Tre Inv Hyb Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	CNY	0.703	0.704	0.679	0.683	0.683	-0.023 (-3.26%)	5,961,588
8 Apr 2022	CNY	0.707	0.708	0.699	0.706	0.706	-0.002 (-0.28%)	9,081,144
7 Apr 2022	CNY	0.719	0.719	0.707	0.708	0.708	-0.011 (-1.53%)	9,753,545
6 Apr 2022	CNY	0.724	0.724	0.716	0.719	0.719	-0.007 (-0.96%)	10,184,375
1 Apr 2022	CNY	0.718	0.727	0.71	0.726	0.726	+0.006 (+0.83%)	24,853,410
31 Mar 2022	CNY	0.723	0.725	0.719	0.72	0.72	-0.008 (-1.10%)	17,997,229
30 Mar 2022	CNY	0.71	0.729	0.71	0.728	0.728	+0.011 (+1.53%)	18,761,748
25 Mar 2022	CNY	0.727	0.729	0.716	0.717	0.717	-0.012 (-1.65%)	19,378,689
24 Mar 2022	CNY	0.733	0.734	0.727	0.729	0.729	-0.01 (-1.35%)	8,802,477
23 Mar 2022	CNY	0.738	0.74	0.731	0.739	0.739	+0.002 (+0.27%)	11,282,759
22 Mar 2022	CNY	0.732	0.741	0.729	0.737	0.737	+0.003 (+0.41%)	9,865,878
21 Mar 2022	CNY	0.736	0.74	0.729	0.734	0.734	-0.001 (-0.14%)	15,620,798
18 Mar 2022	CNY	0.725	0.737	0.718	0.735	0.735	+0.007 (+0.96%)	22,993,856
17 Mar 2022	CNY	0.729	0.741	0.725	0.728	0.728	+0.007 (+0.97%)	25,381,061
16 Mar 2022	CNY	0.697	0.721	0.682	0.721	0.721	+0.03 (+4.34%)	32,047,627
15 Mar 2022	CNY	0.722	0.725	0.69	0.691	0.691	-0.039 (-5.34%)	37,245,626
14 Mar 2022	CNY	0.743	0.745	0.73	0.73	0.73	-0.021 (-2.80%)	12,083,375
11 Mar 2022	CNY	0.742	0.752	0.732	0.751	0.751	-0.002 (-0.27%)	20,358,905
10 Mar 2022	CNY	0.753	0.76	0.749	0.753	0.753	+0.01 (+1.35%)	24,097,503
9 Mar 2022	CNY	0.748	0.755	0.722	0.743	0.743	-0.004 (-0.54%)	29,680,498
8 Mar 2022	CNY	0.759	0.761	0.742	0.747	0.747	-0.013 (-1.71%)	15,004,901
7 Mar 2022	CNY	0.772	0.772	0.756	0.76	0.76	-0.015 (-1.94%)	27,857,620
4 Mar 2022	CNY	0.778	0.779	0.772	0.775	0.775	-0.008 (-1.02%)	23,231,374
3 Mar 2022	CNY	0.787	0.792	0.783	0.783	0.783	-0.005 (-0.63%)	8,435,253
2 Mar 2022	CNY	0.789	0.791	0.783	0.788	0.788	-0.005 (-0.63%)	13,395,470
1 Mar 2022	CNY	0.786	0.794	0.786	0.793	0.793	+0.006 (+0.76%)	14,580,079
28 Feb 2022	CNY	0.781	0.788	0.781	0.787	0.787	+0.004 (+0.51%)	21,634,000
25 Feb 2022	CNY	0.783	0.785	0.779	0.783	0.783	+0.001 (+0.13%)	23,639,272
18 Feb 2022	CNY	0.776	0.783	0.773	0.782	0.782	+0.004 (+0.51%)	21,517,561
17 Feb 2022	CNY	0.778	0.78	0.775	0.778	0.778	-0.003 (-0.38%)	16,250,151