Ind Tre Inv Hyb Units Recent Share Price (SHE:163402)

SHE:163402 - AEGON-Industrial Trend Investment Hybrid Ind Tre Inv Hyb Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	CNY	0.778	0.785	0.776	0.781	0.781	+0.008 (+1.03%)	9,499,047
15 Feb 2022	CNY	0.766	0.773	0.765	0.773	0.773	+0.009 (+1.18%)	18,996,335
14 Feb 2022	CNY	0.781	0.781	0.762	0.764	0.764	-0.019 (-2.43%)	19,515,053
11 Feb 2022	CNY	0.789	0.792	0.781	0.783	0.783	-0.008 (-1.01%)	17,199,441
10 Feb 2022	CNY	0.79	0.793	0.788	0.791	0.791	0.0 (0.0%)	8,687,724
9 Feb 2022	CNY	0.787	0.793	0.784	0.791	0.791	+0.004 (+0.51%)	12,715,446
8 Feb 2022	CNY	0.792	0.792	0.779	0.787	0.787	-0.003 (-0.38%)	16,213,222
7 Feb 2022	CNY	0.785	0.793	0.785	0.79	0.79	+0.006 (+0.77%)	15,426,263
28 Jan 2022	CNY	0.792	0.795	0.783	0.784	0.784	-0.005 (-0.63%)	29,240,882
27 Jan 2022	CNY	0.806	0.806	0.788	0.789	0.789	-0.015 (-1.87%)	16,959,298
26 Jan 2022	CNY	0.803	0.807	0.798	0.804	0.804	+0.001 (+0.12%)	13,964,654
25 Jan 2022	CNY	0.82	0.82	0.802	0.803	0.803	-0.014 (-1.71%)	19,836,014
24 Jan 2022	CNY	0.814	0.819	0.812	0.817	0.817	0.0 (0.0%)	13,787,665
21 Jan 2022	CNY	0.826	0.826	0.816	0.817	0.817	-0.012 (-1.45%)	19,675,399
20 Jan 2022	CNY	0.832	0.836	0.828	0.829	0.829	-0.002 (-0.24%)	15,325,559
19 Jan 2022	CNY	0.833	0.839	0.828	0.831	0.831	+0.002 (+0.24%)	17,036,314
18 Jan 2022	CNY	0.826	0.832	0.818	0.829	0.829	+0.007 (+0.85%)	13,769,661
17 Jan 2022	CNY	0.82	0.823	0.818	0.822	0.822	+0.006 (+0.74%)	10,647,070
14 Jan 2022	CNY	0.82	0.825	0.815	0.816	0.816	-0.008 (-0.97%)	22,324,555
13 Jan 2022	CNY	0.84	0.84	0.824	0.824	0.824	-0.014 (-1.67%)	21,615,278
12 Jan 2022	CNY	0.835	0.84	0.832	0.838	0.838	+0.003 (+0.36%)	15,713,969
11 Jan 2022	CNY	0.845	0.845	0.835	0.835	0.835	-0.012 (-1.42%)	12,389,477
10 Jan 2022	CNY	0.845	0.849	0.842	0.847	0.847	-0.002 (-0.24%)	13,785,237
7 Jan 2022	CNY	0.85	0.855	0.847	0.849	0.849	-0.001 (-0.12%)	22,482,103
6 Jan 2022	CNY	0.854	0.856	0.85	0.85	0.85	-0.016 (-1.85%)	26,697,594
5 Jan 2022	CNY	0.869	0.87	0.865	0.866	0.866	-0.009 (-1.03%)	7,270,000
4 Jan 2022	CNY	0.873	0.876	0.867	0.875	0.875	+0.002 (+0.23%)	27,258,888
31 Dec 2021	CNY	0.868	0.874	0.865	0.873	0.873	+0.011 (+1.28%)	19,515,607
30 Dec 2021	CNY	0.858	0.863	0.857	0.862	0.862	+0.002 (+0.23%)	33,491,691
29 Dec 2021	CNY	0.867	0.867	0.86	0.86	0.86	-0.01 (-1.15%)	14,970,119