Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | CNY | 1.015 | 1.023 | 1.011 | 1.015 | 1.015 | -0.005 (-0.49%) | 23,540,933 |
12 Aug 2021 | CNY | 1.024 | 1.028 | 1.017 | 1.02 | 1.02 | -0.006 (-0.58%) | 28,043,997 |
11 Aug 2021 | CNY | 1.019 | 1.034 | 1.018 | 1.026 | 1.026 | +0.007 (+0.69%) | 46,755,154 |
10 Aug 2021 | CNY | 1.015 | 1.02 | 1.01 | 1.019 | 1.019 | +0.003 (+0.30%) | 23,797,717 |
9 Aug 2021 | CNY | 1 | 1.016 | 0.998 | 1.016 | 1.016 | +0.011 (+1.09%) | 51,326,443 |
6 Aug 2021 | CNY | 1.008 | 1.008 | 1 | 1.005 | 1.005 | -0.004 (-0.40%) | 32,550,414 |
5 Aug 2021 | CNY | 1.004 | 1.011 | 1.002 | 1.009 | 1.009 | +0.001 (+0.10%) | 47,285,751 |
4 Aug 2021 | CNY | 0.994 | 1.008 | 0.994 | 1.008 | 1.008 | +0.013 (+1.31%) | 38,003,322 |
3 Aug 2021 | CNY | 0.997 | 1.004 | 0.993 | 0.995 | 0.995 | -0.004 (-0.40%) | 53,643,621 |
2 Aug 2021 | CNY | 0.985 | 1.002 | 0.983 | 0.999 | 0.999 | +0.009 (+0.91%) | 31,041,003 |
30 Jul 2021 | CNY | 0.987 | 0.991 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 21,019,771 |
29 Jul 2021 | CNY | 0.984 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 23,825,181 |
28 Jul 2021 | CNY | 0.977 | 0.984 | 0.971 | 0.98 | 0.98 | +0.003 (+0.31%) | 34,846,871 |
27 Jul 2021 | CNY | 0.996 | 1.003 | 0.975 | 0.977 | 0.977 | -0.017 (-1.71%) | 42,899,262 |
26 Jul 2021 | CNY | 1.007 | 1.01 | 0.985 | 0.994 | 0.994 | -0.014 (-1.39%) | 44,814,378 |
23 Jul 2021 | CNY | 1.01 | 1.014 | 1.004 | 1.008 | 1.008 | 0.0 (0.0%) | 57,263,993 |
22 Jul 2021 | CNY | 0.994 | 1.009 | 0.994 | 1.008 | 1.008 | +0.013 (+1.31%) | 49,299,220 |
21 Jul 2021 | CNY | 0.982 | 0.996 | 0.981 | 0.995 | 0.995 | +0.013 (+1.32%) | 64,401,211 |
20 Jul 2021 | CNY | 0.973 | 0.983 | 0.972 | 0.982 | 0.982 | +0.005 (+0.51%) | 28,147,503 |
19 Jul 2021 | CNY | 0.978 | 0.979 | 0.973 | 0.977 | 0.977 | -0.003 (-0.31%) | 20,809,243 |
16 Jul 2021 | CNY | 0.984 | 0.984 | 0.978 | 0.98 | 0.98 | -0.004 (-0.41%) | 21,209,804 |
15 Jul 2021 | CNY | 0.979 | 0.985 | 0.976 | 0.984 | 0.984 | +0.004 (+0.41%) | 23,908,031 |
14 Jul 2021 | CNY | 0.989 | 0.99 | 0.979 | 0.98 | 0.98 | -0.014 (-1.41%) | 32,495,953 |
13 Jul 2021 | CNY | 0.993 | 0.994 | 0.989 | 0.994 | 0.994 | +0.001 (+0.10%) | 30,105,357 |
12 Jul 2021 | CNY | 0.99 | 0.995 | 0.986 | 0.993 | 0.993 | +0.007 (+0.71%) | 81,087,952 |
9 Jul 2021 | CNY | 0.98 | 0.988 | 0.977 | 0.986 | 0.986 | +0.004 (+0.41%) | 29,048,780 |
8 Jul 2021 | CNY | 0.989 | 0.99 | 0.98 | 0.982 | 0.982 | -0.005 (-0.51%) | 38,184,136 |
7 Jul 2021 | CNY | 0.98 | 0.987 | 0.976 | 0.987 | 0.987 | +0.005 (+0.51%) | 26,257,684 |
6 Jul 2021 | CNY | 0.979 | 0.982 | 0.975 | 0.982 | 0.982 | +0.006 (+0.61%) | 39,868,784 |
5 Jul 2021 | CNY | 0.978 | 0.98 | 0.971 | 0.976 | 0.976 | -0.002 (-0.20%) | 32,150,515 |