| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | CNY | 0.99 | 0.99 | 0.977 | 0.978 | 0.978 | -0.014 (-1.41%) | 42,511,877 |
| 1 Jul 2021 | CNY | 0.989 | 0.995 | 0.985 | 0.992 | 0.992 | +0.003 (+0.30%) | 42,498,548 |
| 30 Jun 2021 | CNY | 0.987 | 0.989 | 0.985 | 0.989 | 0.989 | +0.002 (+0.20%) | 29,003,879 |
| 29 Jun 2021 | CNY | 0.996 | 0.997 | 0.985 | 0.987 | 0.987 | -0.009 (-0.90%) | 27,585,636 |
| 28 Jun 2021 | CNY | 1.001 | 1.002 | 0.995 | 0.996 | 0.996 | -0.006 (-0.60%) | 30,415,402 |
| 25 Jun 2021 | CNY | 0.995 | 1.002 | 0.993 | 1.002 | 1.002 | +0.007 (+0.70%) | 40,494,711 |
| 24 Jun 2021 | CNY | 0.996 | 0.997 | 0.992 | 0.995 | 0.995 | 0.0 (0.0%) | 27,106,726 |
| 23 Jun 2021 | CNY | 0.991 | 0.996 | 0.987 | 0.995 | 0.995 | +0.004 (+0.40%) | 33,444,322 |
| 22 Jun 2021 | CNY | 0.991 | 0.992 | 0.987 | 0.991 | 0.991 | +0.001 (+0.10%) | 31,379,052 |
| 21 Jun 2021 | CNY | 0.991 | 0.991 | 0.984 | 0.99 | 0.99 | -0.002 (-0.20%) | 24,386,414 |
| 18 Jun 2021 | CNY | 0.99 | 0.994 | 0.988 | 0.992 | 0.992 | +0.003 (+0.30%) | 23,086,117 |
| 17 Jun 2021 | CNY | 0.985 | 0.991 | 0.983 | 0.989 | 0.989 | +0.001 (+0.10%) | 20,259,223 |
| 16 Jun 2021 | CNY | 0.993 | 0.994 | 0.985 | 0.988 | 0.988 | -0.005 (-0.50%) | 37,850,730 |
| 15 Jun 2021 | CNY | 1.003 | 1.004 | 0.99 | 0.993 | 0.993 | -0.01 (-1.00%) | 43,205,602 |
| 11 Jun 2021 | CNY | 1.011 | 1.012 | 1.003 | 1.003 | 1.003 | -0.008 (-0.79%) | 33,181,933 |
| 10 Jun 2021 | CNY | 1.012 | 1.016 | 1.009 | 1.011 | 1.011 | -0.001 (-0.10%) | 29,366,237 |
| 9 Jun 2021 | CNY | 1.011 | 1.015 | 1.009 | 1.012 | 1.012 | 0.0 (0.0%) | 22,363,609 |
| 8 Jun 2021 | CNY | 1.014 | 1.018 | 1.009 | 1.012 | 1.012 | -0.002 (-0.20%) | 35,645,892 |
| 7 Jun 2021 | CNY | 1.01 | 1.016 | 1.009 | 1.014 | 1.014 | +0.003 (+0.30%) | 64,935,683 |
| 4 Jun 2021 | CNY | 1.007 | 1.015 | 1.003 | 1.011 | 1.011 | +0.002 (+0.20%) | 49,660,585 |
| 3 Jun 2021 | CNY | 1.01 | 1.014 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 31,988,427 |
| 2 Jun 2021 | CNY | 1.017 | 1.02 | 1.009 | 1.01 | 1.01 | -0.008 (-0.79%) | 31,480,042 |
| 1 Jun 2021 | CNY | 1.012 | 1.019 | 1.01 | 1.018 | 1.018 | +0.005 (+0.49%) | 45,917,096 |
| 31 May 2021 | CNY | 1.008 | 1.013 | 1.005 | 1.013 | 1.013 | +0.004 (+0.40%) | 47,828,963 |
| 28 May 2021 | CNY | 1.017 | 1.017 | 1.004 | 1.009 | 1.009 | -0.007 (-0.69%) | 42,301,561 |
| 27 May 2021 | CNY | 1.007 | 1.017 | 1.003 | 1.016 | 1.016 | +0.007 (+0.69%) | 68,346,942 |
| 26 May 2021 | CNY | 1.007 | 1.01 | 1.005 | 1.009 | 1.009 | +0.001 (+0.10%) | 50,666,228 |
| 25 May 2021 | CNY | 0.994 | 1.01 | 0.991 | 1.008 | 1.008 | +0.014 (+1.41%) | 66,330,254 |
| 24 May 2021 | CNY | 0.991 | 0.994 | 0.989 | 0.994 | 0.994 | +0.001 (+0.10%) | 30,413,257 |
| 21 May 2021 | CNY | 0.997 | 0.998 | 0.992 | 0.993 | 0.993 | -0.004 (-0.40%) | 29,670,598 |
