Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | CNY | 0.999 | 0.999 | 0.994 | 0.997 | 0.997 | -0.004 (-0.40%) | 33,400,716 |
19 May 2021 | CNY | 1.006 | 1.006 | 1 | 1.001 | 1.001 | -0.006 (-0.60%) | 27,648,363 |
18 May 2021 | CNY | 1.007 | 1.008 | 1.001 | 1.007 | 1.007 | +0.001 (+0.10%) | 51,969,277 |
17 May 2021 | CNY | 0.999 | 1.007 | 0.998 | 1.006 | 1.006 | 0.0 (0.0%) | 104,023,466 |