Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 0.547 | 0.548 | 0.542 | 0.546 | 0.546 | 0.0 (0.0%) | 1,555,353 |
2 Jul 2024 | CNY | 0.547 | 0.552 | 0.544 | 0.546 | 0.546 | -0.007 (-1.27%) | 3,324,972 |
1 Jul 2024 | CNY | 0.547 | 0.553 | 0.547 | 0.553 | 0.553 | +0.003 (+0.55%) | 3,853,817 |
28 Jun 2024 | CNY | 0.547 | 0.553 | 0.546 | 0.55 | 0.55 | +0.003 (+0.55%) | 6,508,852 |
27 Jun 2024 | CNY | 0.547 | 0.55 | 0.545 | 0.547 | 0.547 | -0.004 (-0.73%) | 2,439,101 |
26 Jun 2024 | CNY | 0.547 | 0.551 | 0.542 | 0.551 | 0.551 | +0.003 (+0.55%) | 3,114,604 |
25 Jun 2024 | CNY | 0.552 | 0.553 | 0.544 | 0.548 | 0.548 | -0.002 (-0.36%) | 6,925,545 |
24 Jun 2024 | CNY | 0.552 | 0.554 | 0.549 | 0.55 | 0.55 | -0.004 (-0.72%) | 4,245,629 |
21 Jun 2024 | CNY | 0.552 | 0.554 | 0.549 | 0.554 | 0.554 | +0.002 (+0.36%) | 3,787,674 |
20 Jun 2024 | CNY | 0.554 | 0.556 | 0.55 | 0.552 | 0.552 | -0.003 (-0.54%) | 5,324,613 |
19 Jun 2024 | CNY | 0.551 | 0.558 | 0.551 | 0.555 | 0.555 | -0.002 (-0.36%) | 4,412,237 |
18 Jun 2024 | CNY | 0.551 | 0.558 | 0.551 | 0.557 | 0.557 | +0.003 (+0.54%) | 5,812,752 |
17 Jun 2024 | CNY | 0.551 | 0.556 | 0.549 | 0.554 | 0.554 | +0.002 (+0.36%) | 4,736,615 |
14 Jun 2024 | CNY | 0.548 | 0.552 | 0.546 | 0.552 | 0.552 | +0.003 (+0.55%) | 5,146,254 |
13 Jun 2024 | CNY | 0.552 | 0.553 | 0.547 | 0.549 | 0.549 | 0.0 (0.0%) | 3,449,947 |
12 Jun 2024 | CNY | 0.552 | 0.552 | 0.547 | 0.549 | 0.549 | 0.0 (0.0%) | 2,624,877 |
11 Jun 2024 | CNY | 0.552 | 0.552 | 0.542 | 0.549 | 0.549 | 0.0 (0.0%) | 2,335,000 |
7 Jun 2024 | CNY | 0.552 | 0.553 | 0.544 | 0.549 | 0.549 | -0.003 (-0.54%) | 4,278,982 |
6 Jun 2024 | CNY | 0.552 | 0.555 | 0.55 | 0.552 | 0.552 | +0.002 (+0.36%) | 5,132,213 |
5 Jun 2024 | CNY | 0.541 | 0.553 | 0.541 | 0.55 | 0.55 | -0.002 (-0.36%) | 2,218,703 |
4 Jun 2024 | CNY | 0.541 | 0.553 | 0.541 | 0.552 | 0.552 | +0.006 (+1.10%) | 6,926,860 |
3 Jun 2024 | CNY | 0.541 | 0.547 | 0.539 | 0.546 | 0.546 | +0.005 (+0.92%) | 6,755,705 |
31 May 2024 | CNY | 0.541 | 0.545 | 0.541 | 0.541 | 0.541 | -0.001 (-0.18%) | 1,732,300 |
30 May 2024 | CNY | 0.542 | 0.544 | 0.539 | 0.542 | 0.542 | -0.001 (-0.18%) | 2,291,940 |
29 May 2024 | CNY | 0.545 | 0.545 | 0.542 | 0.543 | 0.543 | +0.001 (+0.18%) | 2,590,200 |
28 May 2024 | CNY | 0.545 | 0.548 | 0.542 | 0.542 | 0.542 | -0.004 (-0.73%) | 2,153,249 |
27 May 2024 | CNY | 0.543 | 0.546 | 0.537 | 0.546 | 0.546 | +0.006 (+1.11%) | 5,916,334 |
24 May 2024 | CNY | 0.55 | 0.55 | 0.538 | 0.54 | 0.54 | -0.003 (-0.55%) | 3,963,964 |
23 May 2024 | CNY | 0.55 | 0.55 | 0.542 | 0.543 | 0.543 | -0.006 (-1.09%) | 3,934,218 |
22 May 2024 | CNY | 0.55 | 0.55 | 0.546 | 0.549 | 0.549 | -0.001 (-0.18%) | 5,577,456 |