Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.009 (-1.61%) | 0 |
1 Apr 2024 | CNY | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.005 (+0.90%) | 0 |
29 Mar 2024 | CNY | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.004 (+0.73%) | 0 |
27 Mar 2024 | CNY | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.01 (-1.79%) | 0 |
26 Mar 2024 | CNY | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.002 (-0.36%) | 0 |
25 Mar 2024 | CNY | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.001 (-0.18%) | 0 |
22 Mar 2024 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.001 (-0.18%) | 0 |
21 Mar 2024 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.003 (+0.54%) | 0 |
20 Mar 2024 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.002 (-0.36%) | 0 |
19 Mar 2024 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.004 (-0.71%) | 0 |
18 Mar 2024 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.005 (+0.89%) | 0 |
15 Mar 2024 | CNY | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.002 (+0.36%) | 0 |
14 Mar 2024 | CNY | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.001 (-0.18%) | 0 |
13 Mar 2024 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 0 |
12 Mar 2024 | CNY | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.001 (+0.18%) | 0 |
11 Mar 2024 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.008 (+1.44%) | 0 |
8 Mar 2024 | CNY | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.004 (+0.72%) | 0 |
7 Mar 2024 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.004 (-0.72%) | 0 |
6 Mar 2024 | CNY | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.002 (+0.36%) | 0 |
5 Mar 2024 | CNY | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.003 (+0.54%) | 0 |
4 Mar 2024 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.002 (-0.36%) | 0 |
1 Mar 2024 | CNY | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.007 (+1.28%) | 0 |
29 Feb 2024 | CNY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.014 (+2.63%) | 0 |
28 Feb 2024 | CNY | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.012 (-2.21%) | 0 |
27 Feb 2024 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.01 (+1.87%) | 0 |
26 Feb 2024 | CNY | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.004 (-0.74%) | 0 |
23 Feb 2024 | CNY | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | +0.001 (+0.19%) | 0 |
22 Feb 2024 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.003 (+0.56%) | 0 |
21 Feb 2024 | CNY | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.005 (+0.95%) | 0 |