Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.001 (+0.19%) | 0 |
19 Feb 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
8 Feb 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.012 (+2.33%) | 0 |
7 Feb 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.005 (+0.98%) | 0 |
6 Feb 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.022 (+4.50%) | 0 |
5 Feb 2024 | CNY | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.001 (+0.20%) | 0 |
2 Feb 2024 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.006 (-1.21%) | 0 |
1 Feb 2024 | CNY | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.002 (+0.41%) | 0 |
31 Jan 2024 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.007 (-1.40%) | 0 |
30 Jan 2024 | CNY | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.009 (-1.77%) | 0 |
29 Jan 2024 | CNY | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.008 (-1.55%) | 0 |
26 Jan 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.006 (-1.15%) | 0 |
25 Jan 2024 | CNY | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.014 (+2.76%) | 0 |
24 Jan 2024 | CNY | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.003 (+0.59%) | 0 |
23 Jan 2024 | CNY | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.006 (+1.20%) | 0 |
22 Jan 2024 | CNY | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.012 (-2.35%) | 0 |
19 Jan 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.001 (-0.20%) | 0 |
18 Jan 2024 | CNY | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.006 (+1.19%) | 0 |
17 Jan 2024 | CNY | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.01 (-1.94%) | 0 |
16 Jan 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.002 (+0.39%) | 0 |
15 Jan 2024 | CNY | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.002 (-0.39%) | 0 |
12 Jan 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.002 (-0.39%) | 0 |
11 Jan 2024 | CNY | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.004 (+0.78%) | 0 |
10 Jan 2024 | CNY | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.003 (-0.58%) | 0 |
9 Jan 2024 | CNY | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.002 (+0.39%) | 0 |
8 Jan 2024 | CNY | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.011 (-2.09%) | 0 |
5 Jan 2024 | CNY | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.004 (-0.75%) | 0 |
4 Jan 2024 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.30%) | 0 |
3 Jan 2024 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.005 (-0.92%) | 0 |
2 Jan 2024 | CNY | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.008 (-1.45%) | 0 |