Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.003 (+0.55%) | 0 |
28 Dec 2023 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.012 (+2.24%) | 0 |
27 Dec 2023 | CNY | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 0 |
26 Dec 2023 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.30%) | 0 |
25 Dec 2023 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.002 (-0.37%) | 0 |
22 Dec 2023 | CNY | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.001 (-0.19%) | 0 |
21 Dec 2023 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.003 (+0.56%) | 0 |
20 Dec 2023 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.006 (-1.10%) | 0 |
19 Dec 2023 | CNY | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.003 (+0.56%) | 0 |
18 Dec 2023 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.006 (-1.10%) | 0 |
15 Dec 2023 | CNY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.002 (+0.37%) | 0 |
14 Dec 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.004 (-0.73%) | 0 |
13 Dec 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.005 (-0.90%) | 0 |
12 Dec 2023 | CNY | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.006 (+1.10%) | 0 |
11 Dec 2023 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.003 (+0.55%) | 0 |
8 Dec 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.003 (+0.55%) | 0 |
7 Dec 2023 | CNY | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.001 (-0.18%) | 0 |
6 Dec 2023 | CNY | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
5 Dec 2023 | CNY | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.01 (-1.81%) | 0 |
4 Dec 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.007 (-1.25%) | 0 |
1 Dec 2023 | CNY | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
30 Nov 2023 | CNY | 0.559 | 0.562 | 0.559 | 0.559 | 0.559 | -0.003 (-0.53%) | 0 |
29 Nov 2023 | CNY | 0.562 | 0.566 | 0.561 | 0.562 | 0.562 | -0.004 (-0.71%) | 0 |
28 Nov 2023 | CNY | 0.566 | 0.567 | 0.564 | 0.566 | 0.566 | -0.001 (-0.18%) | 0 |
27 Nov 2023 | CNY | 0.567 | 0.569 | 0.563 | 0.567 | 0.567 | -0.001 (-0.18%) | 2,986,132 |
24 Nov 2023 | CNY | 0.568 | 0.571 | 0.567 | 0.568 | 0.568 | -0.004 (-0.70%) | 0 |
23 Nov 2023 | CNY | 0.572 | 0.572 | 0.566 | 0.572 | 0.572 | +0.004 (+0.70%) | 0 |
22 Nov 2023 | CNY | 0.568 | 0.574 | 0.568 | 0.568 | 0.568 | -0.006 (-1.05%) | 0 |
21 Nov 2023 | CNY | 0.574 | 0.579 | 0.574 | 0.574 | 0.574 | -0.003 (-0.52%) | 0 |
20 Nov 2023 | CNY | 0.577 | 0.578 | 0.573 | 0.577 | 0.577 | +0.003 (+0.52%) | 0 |