Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 0.574 | 0.575 | 0.571 | 0.574 | 0.574 | -0.001 (-0.17%) | 0 |
16 Nov 2023 | CNY | 0.575 | 0.581 | 0.574 | 0.575 | 0.575 | -0.006 (-1.03%) | 0 |
15 Nov 2023 | CNY | 0.581 | 0.584 | 0.579 | 0.581 | 0.581 | +0.001 (+0.17%) | 0 |
14 Nov 2023 | CNY | 0.58 | 0.581 | 0.577 | 0.58 | 0.58 | +0.001 (+0.17%) | 0 |
13 Nov 2023 | CNY | 0.579 | 0.58 | 0.577 | 0.579 | 0.579 | -0.001 (-0.17%) | 0 |
10 Nov 2023 | CNY | 0.58 | 0.583 | 0.578 | 0.58 | 0.58 | -0.005 (-0.85%) | 0 |
9 Nov 2023 | CNY | 0.585 | 0.588 | 0.585 | 0.585 | 0.585 | -0.004 (-0.68%) | 0 |
8 Nov 2023 | CNY | 0.589 | 0.589 | 0.584 | 0.589 | 0.589 | +0.002 (+0.34%) | 0 |
7 Nov 2023 | CNY | 0.587 | 0.588 | 0.584 | 0.587 | 0.587 | -0.001 (-0.17%) | 0 |
6 Nov 2023 | CNY | 0.588 | 0.588 | 0.581 | 0.588 | 0.588 | +0.009 (+1.55%) | 0 |
3 Nov 2023 | CNY | 0.579 | 0.58 | 0.575 | 0.579 | 0.579 | +0.005 (+0.87%) | 0 |
2 Nov 2023 | CNY | 0.574 | 0.58 | 0.574 | 0.574 | 0.574 | -0.005 (-0.86%) | 0 |
1 Nov 2023 | CNY | 0.579 | 0.582 | 0.577 | 0.579 | 0.579 | -0.002 (-0.34%) | 0 |
31 Oct 2023 | CNY | 0.581 | 0.582 | 0.578 | 0.581 | 0.581 | -0.001 (-0.17%) | 0 |
30 Oct 2023 | CNY | 0.582 | 0.582 | 0.574 | 0.582 | 0.582 | +0.003 (+0.52%) | 0 |
27 Oct 2023 | CNY | 0.579 | 0.581 | 0.57 | 0.579 | 0.579 | +0.007 (+1.22%) | 0 |
26 Oct 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 0 |
25 Oct 2023 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.002 (+0.35%) | 0 |
24 Oct 2023 | CNY | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.006 (+1.07%) | 0 |
23 Oct 2023 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.01 (-1.75%) | 0 |
20 Oct 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.01 (-1.72%) | 0 |
19 Oct 2023 | CNY | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.008 (-1.36%) | 0 |
18 Oct 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 0 |
17 Oct 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.002 (+0.34%) | 0 |
16 Oct 2023 | CNY | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.005 (-0.84%) | 0 |
13 Oct 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.003 (-0.50%) | 0 |
12 Oct 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.003 (+0.50%) | 0 |
11 Oct 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
10 Oct 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.001 (-0.17%) | 0 |
9 Oct 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.002 (-0.33%) | 0 |