Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.003 (+0.50%) | 0 |
27 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.001 (-0.17%) | 0 |
26 Sep 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.002 (-0.33%) | 0 |
25 Sep 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.004 (-0.66%) | 0 |
22 Sep 2023 | CNY | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.007 (+1.17%) | 0 |
21 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
20 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.002 (-0.33%) | 0 |
19 Sep 2023 | CNY | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.007 (-1.16%) | 0 |
18 Sep 2023 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.001 (-0.17%) | 0 |
15 Sep 2023 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
14 Sep 2023 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.004 (-0.66%) | 0 |
13 Sep 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 0 |
12 Sep 2023 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 0 |
11 Sep 2023 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 0 |
8 Sep 2023 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.002 (+0.32%) | 0 |
7 Sep 2023 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.012 (-1.91%) | 0 |
6 Sep 2023 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.001 (+0.16%) | 0 |
5 Sep 2023 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.003 (-0.48%) | 0 |
4 Sep 2023 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.004 (+0.64%) | 0 |
1 Sep 2023 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.003 (+0.48%) | 0 |
31 Aug 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.003 (-0.48%) | 0 |
30 Aug 2023 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.007 (+1.13%) | 0 |
29 Aug 2023 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.01 (+1.64%) | 0 |
28 Aug 2023 | CNY | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.004 (+0.66%) | 0 |
25 Aug 2023 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.003 (-0.49%) | 0 |
24 Aug 2023 | CNY | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.002 (+0.33%) | 0 |
23 Aug 2023 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.008 (-1.30%) | 0 |
22 Aug 2023 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.001 (-0.16%) | 0 |
21 Aug 2023 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.003 (-0.49%) | 0 |
18 Aug 2023 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.004 (-0.64%) | 0 |