Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 113,000 |
25 Jun 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 275,000 |
24 Jun 2024 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 204,000 |
21 Jun 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 27,000 |
20 Jun 2024 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 665,000 |
19 Jun 2024 | HKD | 1.22 | 1.24 | 1.14 | 1.23 | 1.23 | -0.01 (-0.81%) | 736,000 |
18 Jun 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 162,000 |
17 Jun 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 626,000 |
14 Jun 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 170,000 |
13 Jun 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 127,000 |
12 Jun 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 52,000 |
11 Jun 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 54,000 |
7 Jun 2024 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 261,000 |
6 Jun 2024 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 529,000 |
5 Jun 2024 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 86,000 |
4 Jun 2024 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 348,000 |
3 Jun 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 158,000 |
31 May 2024 | HKD | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 374,000 |
30 May 2024 | HKD | 1.29 | 1.33 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,102,000 |
29 May 2024 | HKD | 1.3 | 1.35 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,188,000 |
28 May 2024 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 171,000 |
27 May 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 346,000 |
24 May 2024 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 353,000 |
23 May 2024 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 554,000 |
22 May 2024 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 124,000 |
21 May 2024 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 633,000 |
20 May 2024 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,083,000 |
17 May 2024 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 728,000 |
16 May 2024 | HKD | 1.29 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,119,000 |
14 May 2024 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,279,000 |