Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 93,000 |
22 May 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 194,000 |
19 May 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 453,000 |
18 May 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 164,000 |
17 May 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 426,000 |
16 May 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 472,000 |
15 May 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 311,000 |
12 May 2023 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,396,000 |
11 May 2023 | HKD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,375,000 |
10 May 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 847,000 |
9 May 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,817,000 |
8 May 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,546,000 |
5 May 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,757,000 |
4 May 2023 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 3,217,000 |
3 May 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
2 May 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 8,000 |
28 Apr 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 834,000 |
27 Apr 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 96,000 |
26 Apr 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 120,000 |
25 Apr 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,030,000 |
24 Apr 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 78,000 |
21 Apr 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 241,000 |
20 Apr 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 259,000 |
19 Apr 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 98,000 |
18 Apr 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 119,000 |
17 Apr 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 97,000 |
14 Apr 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 127,000 |
13 Apr 2023 | HKD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 479,000 |
12 Apr 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 281,000 |
11 Apr 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 137,000 |