Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 247,000 |
23 Feb 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 141,000 |
22 Feb 2023 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 182,000 |
21 Feb 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 442,000 |
20 Feb 2023 | HKD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 637,000 |
17 Feb 2023 | HKD | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 549,000 |
16 Feb 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 263,000 |
15 Feb 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 149,000 |
14 Feb 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 204,000 |
13 Feb 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 336,000 |
10 Feb 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 45,000 |
9 Feb 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 113,000 |
8 Feb 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 177,000 |
7 Feb 2023 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 514,000 |
6 Feb 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 383,000 |
3 Feb 2023 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 578,000 |
2 Feb 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 869,000 |
1 Feb 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 429,000 |
31 Jan 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 387,000 |
30 Jan 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,090,000 |
27 Jan 2023 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 6,000 |
26 Jan 2023 | HKD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 41,000 |
20 Jan 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |
19 Jan 2023 | HKD | 1.23 | 1.27 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 78,000 |
18 Jan 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 172,000 |
17 Jan 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 291,000 |
16 Jan 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 424,000 |
13 Jan 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 202,000 |
12 Jan 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 693,000 |
11 Jan 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 464,000 |