Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 737,000 |
9 Jan 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,829,000 |
6 Jan 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 461,000 |
5 Jan 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 912,000 |
4 Jan 2023 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 255,000 |
3 Jan 2023 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 306,000 |
30 Dec 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 114,000 |
29 Dec 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 129,000 |
28 Dec 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 146,000 |
23 Dec 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 45,000 |
22 Dec 2022 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 491,000 |
21 Dec 2022 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 131,000 |
20 Dec 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 553,000 |
19 Dec 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 548,000 |
16 Dec 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 510,000 |
15 Dec 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 291,000 |
14 Dec 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 434,000 |
13 Dec 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 393,000 |
12 Dec 2022 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 641,000 |
9 Dec 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,129,000 |
8 Dec 2022 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 396,000 |
7 Dec 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 650,000 |
6 Dec 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,238,000 |
5 Dec 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 765,000 |
2 Dec 2022 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 379,000 |
1 Dec 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 859,000 |
30 Nov 2022 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 3,489,000 |
29 Nov 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 960,000 |
28 Nov 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 352,000 |
25 Nov 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 731,000 |