Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 738,000 |
23 Nov 2022 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 373,000 |
22 Nov 2022 | HKD | 1.09 | 1.16 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,315,000 |
21 Nov 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 142,000 |
18 Nov 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 233,000 |
17 Nov 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 227,000 |
16 Nov 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 569,000 |
15 Nov 2022 | HKD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 801,000 |
14 Nov 2022 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,088,000 |
11 Nov 2022 | HKD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,157,000 |
10 Nov 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 31,000 |
9 Nov 2022 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 121,000 |
8 Nov 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 34,000 |
7 Nov 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,088,000 |
4 Nov 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 983,000 |
3 Nov 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 78,000 |
2 Nov 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 159,000 |
1 Nov 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 398,000 |
31 Oct 2022 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 375,000 |
28 Oct 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 620,000 |
27 Oct 2022 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 192,000 |
26 Oct 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 172,000 |
25 Oct 2022 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 553,000 |
24 Oct 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 334,000 |
21 Oct 2022 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 632,000 |
20 Oct 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 188,000 |
19 Oct 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 25,000 |
18 Oct 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 320,000 |
17 Oct 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 172,000 |
14 Oct 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 319,000 |