Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 172,000 |
14 Oct 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 319,000 |
13 Oct 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 19,000 |
12 Oct 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 50,000 |
11 Oct 2022 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 208,000 |
10 Oct 2022 | HKD | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 108,000 |
7 Oct 2022 | HKD | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | +0.09 (+8.49%) | 5,000 |
6 Oct 2022 | HKD | 1.22 | 1.22 | 0.98 | 1.06 | 1.06 | -0.17 (-13.82%) | 7,000 |
5 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 156,000 |
27 Sep 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 399,000 |
26 Sep 2022 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 94,000 |
23 Sep 2022 | HKD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 336,000 |
22 Sep 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 299,000 |
21 Sep 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,297,000 |
20 Sep 2022 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 70,000 |
19 Sep 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 66,000 |
16 Sep 2022 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 104,000 |
15 Sep 2022 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 45,000 |
14 Sep 2022 | HKD | 1.37 | 1.37 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,176,000 |
13 Sep 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 133,000 |
9 Sep 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 117,000 |
8 Sep 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 76,000 |
7 Sep 2022 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 135,000 |
6 Sep 2022 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 99,000 |
5 Sep 2022 | HKD | 1.4 | 1.46 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 588,000 |
2 Sep 2022 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 588,000 |