Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 508,000 |
31 Aug 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 333,000 |
30 Aug 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 519,000 |
29 Aug 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,310,000 |
26 Aug 2022 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 203,000 |
25 Aug 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 53,000 |
24 Aug 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 338,000 |
23 Aug 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 827,000 |
22 Aug 2022 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 68,000 |
19 Aug 2022 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 115,000 |
18 Aug 2022 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 644,000 |
17 Aug 2022 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 460,000 |
16 Aug 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 766,000 |
15 Aug 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 463,000 |
12 Aug 2022 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 249,000 |
11 Aug 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 115,000 |
10 Aug 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 419,000 |
9 Aug 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 308,000 |
8 Aug 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 232,000 |
5 Aug 2022 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 361,000 |
4 Aug 2022 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 209,000 |
3 Aug 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 299,000 |
2 Aug 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 283,000 |
1 Aug 2022 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 78,000 |
29 Jul 2022 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 256,000 |
28 Jul 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 84,000 |
27 Jul 2022 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 574,258 |
26 Jul 2022 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 77,000 |
25 Jul 2022 | HKD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 572,000 |
22 Jul 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 355,000 |