Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 572,000 |
22 Jul 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 355,000 |
21 Jul 2022 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 33,000 |
20 Jul 2022 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,000 |
19 Jul 2022 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 13,000 |
18 Jul 2022 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 62,000 |
15 Jul 2022 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 267,000 |
14 Jul 2022 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 7,000 |
13 Jul 2022 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 14,000 |
12 Jul 2022 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 26,000 |
11 Jul 2022 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 356,000 |
8 Jul 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,000 |
7 Jul 2022 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 208,000 |
6 Jul 2022 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 123,000 |
5 Jul 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 173,000 |
4 Jul 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 132,000 |
30 Jun 2022 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 107,000 |
29 Jun 2022 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 316,000 |
28 Jun 2022 | HKD | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 400,000 |
27 Jun 2022 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 87,000 |
24 Jun 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 135,000 |
23 Jun 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 44,000 |
22 Jun 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 15,000 |
21 Jun 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 136,000 |
20 Jun 2022 | HKD | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 490,000 |
17 Jun 2022 | HKD | 1.47 | 1.47 | 1.38 | 1.46 | 1.46 | -0.02 (-1.35%) | 736,000 |
16 Jun 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 99,000 |
15 Jun 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 401,000 |
14 Jun 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 130,000 |
13 Jun 2022 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 226,000 |