Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.29 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,119,000 |
14 May 2024 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,279,000 |
13 May 2024 | HKD | 1.27 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,373,000 |
10 May 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 687,000 |
9 May 2024 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 235,000 |
8 May 2024 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 491,000 |
7 May 2024 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 423,000 |
6 May 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 393,000 |
3 May 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
2 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
30 Apr 2024 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 188,000 |
29 Apr 2024 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 793,000 |
26 Apr 2024 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 536,000 |
25 Apr 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 45,000 |
24 Apr 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 35,000 |
23 Apr 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 130,000 |
22 Apr 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,000 |
19 Apr 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 42,000 |
18 Apr 2024 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 195,000 |
17 Apr 2024 | HKD | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 931,000 |
16 Apr 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 439,000 |
15 Apr 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 54,000 |
12 Apr 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 394,000 |
11 Apr 2024 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 80,000 |
10 Apr 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 197,000 |
9 Apr 2024 | HKD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 69,000 |
8 Apr 2024 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 62,000 |
5 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 54,000 |
2 Apr 2024 | HKD | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 477,000 |