Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 401,000 |
14 Jun 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 130,000 |
13 Jun 2022 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 226,000 |
10 Jun 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 172,000 |
9 Jun 2022 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 150,000 |
8 Jun 2022 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 151,000 |
7 Jun 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 189,000 |
6 Jun 2022 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 187,000 |
2 Jun 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 10,000 |
1 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 31,000 |
31 May 2022 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 350,000 |
30 May 2022 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 202,000 |
27 May 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 181,000 |
26 May 2022 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 148,000 |
25 May 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 325,000 |
24 May 2022 | HKD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 219,000 |
23 May 2022 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 103,000 |
20 May 2022 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 338,000 |
19 May 2022 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 434,000 |
18 May 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 73,000 |
17 May 2022 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 65,000 |
16 May 2022 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,000 |
13 May 2022 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 36,000 |
12 May 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 174,000 |
11 May 2022 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 75,000 |
10 May 2022 | HKD | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 142,000 |
6 May 2022 | HKD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 145,000 |
5 May 2022 | HKD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 198,000 |
4 May 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |