Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 272,000 |
7 Feb 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 276,000 |
6 Feb 2024 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 253,000 |
5 Feb 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 29,000 |
2 Feb 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 180,000 |
1 Feb 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 64,000 |
31 Jan 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 23,000 |
30 Jan 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 56,000 |
29 Jan 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 96,000 |
26 Jan 2024 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 355,000 |
25 Jan 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 327,000 |
24 Jan 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 449,000 |
23 Jan 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 71,000 |
22 Jan 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 155,000 |
19 Jan 2024 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 304,000 |
18 Jan 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 191,000 |
17 Jan 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 216,000 |
16 Jan 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 256,000 |
15 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 169,000 |
12 Jan 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 113,000 |
11 Jan 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 39,000 |
10 Jan 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 109,000 |
9 Jan 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 113,000 |
8 Jan 2024 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 154,000 |
5 Jan 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 13,000 |
4 Jan 2024 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 154,000 |
3 Jan 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 38,000 |
2 Jan 2024 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 260,000 |
29 Dec 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 245,000 |
28 Dec 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 118,000 |