Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 103,000 |
22 Dec 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 74,000 |
21 Dec 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 23,000 |
20 Dec 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 22,000 |
19 Dec 2023 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 186,000 |
18 Dec 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 251,000 |
15 Dec 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 189,000 |
14 Dec 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 181,000 |
13 Dec 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 173,000 |
12 Dec 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 133,000 |
11 Dec 2023 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 294,000 |
8 Dec 2023 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 364,000 |
7 Dec 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 99,000 |
6 Dec 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 82,000 |
5 Dec 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 313,000 |
4 Dec 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 44,000 |
1 Dec 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 19,000 |
30 Nov 2023 | HKD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 151,000 |
29 Nov 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 278,000 |
28 Nov 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 55,000 |
27 Nov 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 68,000 |
24 Nov 2023 | HKD | 1.26 | 1.31 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,113,000 |
23 Nov 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 92,000 |
22 Nov 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 98,000 |
21 Nov 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 409,000 |
20 Nov 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 562,000 |
17 Nov 2023 | HKD | 1.22 | 1.37 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,583,000 |
16 Nov 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 13,000 |
15 Nov 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 60,000 |
14 Nov 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 133,000 |