Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 2.86 | 2.88 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 48,000 |
31 Jan 2019 | HKD | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 47,000 |
30 Jan 2019 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 32,000 |
29 Jan 2019 | HKD | 2.79 | 2.85 | 2.75 | 2.83 | 2.83 | -0.02 (-0.70%) | 246,000 |
28 Jan 2019 | HKD | 2.86 | 2.87 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 179,000 |
25 Jan 2019 | HKD | 2.84 | 2.88 | 2.77 | 2.82 | 2.82 | -0.02 (-0.70%) | 357,000 |
24 Jan 2019 | HKD | 2.91 | 2.92 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 238,000 |
23 Jan 2019 | HKD | 2.92 | 2.92 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 150,000 |
22 Jan 2019 | HKD | 2.92 | 2.94 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 183,000 |
21 Jan 2019 | HKD | 2.91 | 2.92 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 48,000 |
18 Jan 2019 | HKD | 2.9 | 2.91 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 169,000 |
17 Jan 2019 | HKD | 2.86 | 2.93 | 2.84 | 2.92 | 2.92 | +0.08 (+2.82%) | 351,000 |
16 Jan 2019 | HKD | 2.88 | 2.91 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 110,000 |
15 Jan 2019 | HKD | 2.85 | 2.87 | 2.79 | 2.87 | 2.87 | +0.06 (+2.14%) | 45,000 |
14 Jan 2019 | HKD | 2.75 | 2.89 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 137,000 |
11 Jan 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 0 |
10 Jan 2019 | HKD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 112,000 |
9 Jan 2019 | HKD | 2.75 | 2.88 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 197,000 |
8 Jan 2019 | HKD | 2.85 | 2.87 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 42,000 |
7 Jan 2019 | HKD | 2.82 | 2.87 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 16,000 |
4 Jan 2019 | HKD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 97,000 |
3 Jan 2019 | HKD | 2.83 | 2.83 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 98,000 |
2 Jan 2019 | HKD | 2.72 | 2.87 | 2.66 | 2.74 | 2.74 | +0.01 (+0.37%) | 80,000 |
1 Jan 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 29,000 |
27 Dec 2018 | HKD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 121,000 |
24 Dec 2018 | HKD | 2.73 | 2.78 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 34,000 |
21 Dec 2018 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |