Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 197,000 |
10 Nov 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 303,000 |
9 Nov 2023 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 228,000 |
8 Nov 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 315,000 |
7 Nov 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 203,000 |
6 Nov 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 324,000 |
3 Nov 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 389,000 |
2 Nov 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 754,000 |
1 Nov 2023 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 403,000 |
31 Oct 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 285,000 |
30 Oct 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 385,000 |
27 Oct 2023 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 89,000 |
26 Oct 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 178,000 |
25 Oct 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 43,000 |
24 Oct 2023 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 221,000 |
20 Oct 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 32,000 |
19 Oct 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 299,000 |
18 Oct 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 107,000 |
17 Oct 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 262,000 |
16 Oct 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 33,000 |
13 Oct 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 135,000 |
12 Oct 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 216,000 |
11 Oct 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 45,000 |
10 Oct 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 227,000 |
9 Oct 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 90,000 |
6 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
4 Oct 2023 | HKD | 1.25 | 1.34 | 1.23 | 1.34 | 1.34 | +0.03 (+2.29%) | 9,000 |
3 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.28 | 1.31 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 29,000 |