Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 148,000 |
7 Nov 2018 | HKD | 2.97 | 2.98 | 2.74 | 2.87 | 2.87 | -0.05 (-1.71%) | 1,307,000 |
6 Nov 2018 | HKD | 2.84 | 3.01 | 2.84 | 2.92 | 2.92 | +0.14 (+5.04%) | 1,248,000 |
5 Nov 2018 | HKD | 2.6 | 2.78 | 2.59 | 2.78 | 2.78 | +0.2 (+7.75%) | 898,000 |
2 Nov 2018 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 34,000 |
1 Nov 2018 | HKD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 24,000 |
31 Oct 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | +0.13 (+5.26%) | 64,000 |
29 Oct 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.04 (+1.65%) | 29,000 |
25 Oct 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 282,000 |
22 Oct 2018 | HKD | 2.48 | 2.5 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 363,000 |
19 Oct 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 157,000 |
17 Oct 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 2,000 |
15 Oct 2018 | HKD | 2.5 | 2.66 | 2.44 | 2.5 | 2.5 | +0.01 (+0.40%) | 134,000 |
12 Oct 2018 | HKD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | +0.07 (+2.89%) | 58,000 |
11 Oct 2018 | HKD | 2.51 | 2.51 | 2.42 | 2.42 | 2.42 | -0.28 (-10.37%) | 16,000 |
10 Oct 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 8,000 |
9 Oct 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 2.65 | 2.72 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 40,000 |
5 Oct 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 2,000 |
4 Oct 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 0 |
3 Oct 2018 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 0 |
2 Oct 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |