Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 2.74 | 2.74 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 120,000 |
25 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 2.64 | 2.73 | 2.64 | 2.73 | 2.73 | +0.01 (+0.37%) | 17,000 |
17 Sep 2018 | HKD | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 33,000 |
14 Sep 2018 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 35,000 |
13 Sep 2018 | HKD | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 115,000 |
12 Sep 2018 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 42,000 |
10 Sep 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
7 Sep 2018 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 2,000 |
6 Sep 2018 | HKD | 2.69 | 2.74 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 24,000 |
5 Sep 2018 | HKD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,000 |
4 Sep 2018 | HKD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,000 |
3 Sep 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 46,000 |
31 Aug 2018 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 2.78 | 2.78 | 2.71 | 2.77 | 2.77 | -0.01 (-0.36%) | 28,000 |
29 Aug 2018 | HKD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 11,000 |
28 Aug 2018 | HKD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 40,000 |
27 Aug 2018 | HKD | 2.74 | 2.82 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 117,000 |
24 Aug 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,000 |
23 Aug 2018 | HKD | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 90,000 |
22 Aug 2018 | HKD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | HKD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | +0.06 (+2.20%) | 31,000 |
20 Aug 2018 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 9,000 |
17 Aug 2018 | HKD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 10,000 |