Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 10,000 |
15 Aug 2018 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 223,000 |
14 Aug 2018 | HKD | 2.85 | 2.91 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 31,000 |
13 Aug 2018 | HKD | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 39,000 |
10 Aug 2018 | HKD | 2.85 | 2.87 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 17,000 |
9 Aug 2018 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 25,000 |
8 Aug 2018 | HKD | 2.84 | 2.84 | 2.7 | 2.81 | 2.81 | -0.02 (-0.71%) | 126,000 |
7 Aug 2018 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 6,000 |
6 Aug 2018 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 1,000 |
3 Aug 2018 | HKD | 2.8 | 2.82 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 48,000 |
2 Aug 2018 | HKD | 2.84 | 2.84 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 68,000 |
1 Aug 2018 | HKD | 2.84 | 2.85 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 25,000 |
31 Jul 2018 | HKD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 22,000 |
30 Jul 2018 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 16,000 |
27 Jul 2018 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 21,000 |
26 Jul 2018 | HKD | 2.86 | 2.94 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 31,000 |
25 Jul 2018 | HKD | 2.89 | 2.9 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 19,000 |
24 Jul 2018 | HKD | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 52,000 |
23 Jul 2018 | HKD | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 18,000 |
20 Jul 2018 | HKD | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 32,000 |
19 Jul 2018 | HKD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 27,000 |
18 Jul 2018 | HKD | 2.9 | 2.9 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 119,000 |
17 Jul 2018 | HKD | 2.9 | 2.95 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 477,000 |
16 Jul 2018 | HKD | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 84,000 |
13 Jul 2018 | HKD | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 130,000 |
12 Jul 2018 | HKD | 2.88 | 2.88 | 2.85 | 2.86 | 2.86 | +0.03 (+1.06%) | 101,000 |
11 Jul 2018 | HKD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 73,000 |
10 Jul 2018 | HKD | 2.84 | 2.9 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 15,000 |
9 Jul 2018 | HKD | 2.83 | 2.89 | 2.82 | 2.88 | 2.88 | +0.08 (+2.86%) | 43,000 |
6 Jul 2018 | HKD | 2.79 | 2.82 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 132,000 |