Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 3.12 | 3.12 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 289,000 |
6 Apr 2018 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 2,000 |
5 Apr 2018 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.05 | 3.15 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 50,000 |
3 Apr 2018 | HKD | 2.97 | 3.07 | 2.97 | 3.06 | 3.06 | -0.01 (-0.33%) | 126,000 |
2 Apr 2018 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 3 | 3.15 | 3 | 3.07 | 3.07 | +0.09 (+3.02%) | 749,000 |
28 Mar 2018 | HKD | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.05 (-1.65%) | 503,000 |
27 Mar 2018 | HKD | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 373,000 |
26 Mar 2018 | HKD | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 636,000 |
23 Mar 2018 | HKD | 3.11 | 3.11 | 2.96 | 2.98 | 2.98 | -0.16 (-5.10%) | 1,191,000 |
22 Mar 2018 | HKD | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 420,000 |
21 Mar 2018 | HKD | 3.17 | 3.18 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 645,000 |
20 Mar 2018 | HKD | 3.22 | 3.23 | 3.16 | 3.17 | 3.17 | -0.09 (-2.76%) | 1,661,000 |
19 Mar 2018 | HKD | 3.24 | 3.36 | 3.22 | 3.26 | 3.26 | +0.03 (+0.93%) | 3,756,000 |
16 Mar 2018 | HKD | 3.09 | 3.31 | 3.09 | 3.23 | 3.23 | +0.11 (+3.53%) | 4,138,000 |
15 Mar 2018 | HKD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 26,000 |
14 Mar 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 571,000 |
13 Mar 2018 | HKD | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 25,000 |
12 Mar 2018 | HKD | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | +0.05 (+1.60%) | 295,000 |
9 Mar 2018 | HKD | 3.1 | 3.14 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 61,000 |
8 Mar 2018 | HKD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 356,000 |
7 Mar 2018 | HKD | 3.16 | 3.19 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 729,000 |
6 Mar 2018 | HKD | 3.25 | 3.25 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 295,000 |
5 Mar 2018 | HKD | 3.15 | 3.35 | 3.11 | 3.18 | 3.18 | +0.1 (+3.25%) | 1,509,000 |
2 Mar 2018 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 142,000 |
1 Mar 2018 | HKD | 3.09 | 3.14 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 477,000 |
28 Feb 2018 | HKD | 3.11 | 3.14 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 180,000 |
27 Feb 2018 | HKD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 174,000 |