Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 16,000 |
10 Jan 2018 | HKD | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 51,000 |
9 Jan 2018 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 208,000 |
8 Jan 2018 | HKD | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 173,000 |
5 Jan 2018 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 5,000 |
4 Jan 2018 | HKD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,000 |
3 Jan 2018 | HKD | 3.4 | 3.47 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 38,000 |
2 Jan 2018 | HKD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 12,000 |
1 Jan 2018 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 9,000 |
28 Dec 2017 | HKD | 3.45 | 3.45 | 3.28 | 3.38 | 3.38 | -0.02 (-0.59%) | 140,000 |
27 Dec 2017 | HKD | 3.39 | 3.44 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 72,000 |
26 Dec 2017 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 3.39 | 3.48 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 118,000 |
21 Dec 2017 | HKD | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.05 (+1.50%) | 74,000 |
20 Dec 2017 | HKD | 3.4 | 3.42 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 109,000 |
19 Dec 2017 | HKD | 3.35 | 3.35 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 64,000 |
18 Dec 2017 | HKD | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 29,000 |
15 Dec 2017 | HKD | 3.41 | 3.41 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 78,000 |
14 Dec 2017 | HKD | 3.34 | 3.59 | 3.34 | 3.43 | 3.43 | +0.03 (+0.88%) | 464,000 |
13 Dec 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 3,000 |
12 Dec 2017 | HKD | 3.36 | 3.4 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 49,000 |
11 Dec 2017 | HKD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.03 (+0.89%) | 22,000 |
8 Dec 2017 | HKD | 3.4 | 3.4 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 12,000 |
7 Dec 2017 | HKD | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 117,000 |
6 Dec 2017 | HKD | 3.38 | 3.41 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 175,000 |
5 Dec 2017 | HKD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 67,000 |
4 Dec 2017 | HKD | 3.39 | 3.45 | 3.39 | 3.42 | 3.42 | +0.04 (+1.18%) | 43,000 |
1 Dec 2017 | HKD | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 230,000 |