Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 265,000 |
28 Aug 2023 | HKD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 970,000 |
25 Aug 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 285,000 |
24 Aug 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 126,000 |
23 Aug 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 74,000 |
22 Aug 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 450,000 |
21 Aug 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 283,000 |
18 Aug 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 114,000 |
17 Aug 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 244,000 |
16 Aug 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 359,000 |
15 Aug 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 357,000 |
14 Aug 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 208,000 |
11 Aug 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 431,000 |
10 Aug 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 531,000 |
9 Aug 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 43,000 |
8 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 116,000 |
7 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 274,000 |
4 Aug 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 103,000 |
3 Aug 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 512,000 |
2 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 163,000 |
1 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 340,000 |
31 Jul 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 676,000 |
28 Jul 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,076,000 |
27 Jul 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 168,000 |
26 Jul 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 138,000 |
25 Jul 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 458,000 |
24 Jul 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 108,000 |
21 Jul 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 153,000 |
20 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 202,000 |
19 Jul 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 111,000 |